Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.830
9.900
9.795
9.850
32,809
-0.03(-0.30%)
Apr 28, 2022
10.29
10.29
9.370
9.880
35,865
+0.01(+0.12%)
Apr 27, 2022
9.390
9.900
9.390
9.868
80,810
-0.12(-1.22%)
Apr 26, 2022
10.20
10.20
9.770
9.990
46,957
+0.09(+0.91%)
Apr 25, 2022
9.875
9.980
9.770
9.900
46,990
+0.04(+0.41%)
Apr 22, 2022
9.855
9.960
9.750
9.860
42,206
+0.04(+0.36%)
Apr 21, 2022
9.640
9.940
9.640
9.825
62,695
+0.04(+0.46%)
Apr 20, 2022
9.580
9.870
9.580
9.780
54,051
-0.04(-0.41%)
Apr 19, 2022
9.350
9.820
9.350
9.820
48,971
+0.01(+0.10%)
Apr 18, 2022
9.845
9.930
9.750
9.810
33,445
-0.04(-0.41%)
Apr 14, 2022
9.940
9.940
9.710
9.850
30,340
+0.00(+0.00%)
Apr 13, 2022
9.940
9.940
9.700
9.850
49,076
-0.08(-0.81%)
Apr 12, 2022
9.825
9.990
9.670
9.930
61,139
+0.17(+1.74%)
Apr 11, 2022
9.750
9.980
9.750
9.760
41,182
-0.05(-0.51%)
Apr 08, 2022
9.790
9.900
9.730
9.810
40,340
+0.09(+0.93%)
Apr 07, 2022
9.785
9.880
9.690
9.720
52,884
+0.02(+0.21%)
Apr 06, 2022
9.900
9.900
9.530
9.700
72,851
-0.16(-1.62%)
Apr 05, 2022
9.850
9.870
9.760
9.860
129,842
-0.01(-0.13%)
Apr 04, 2022
9.805
9.880
9.780
9.873
246,172
+0.02(+0.23%)
Apr 01, 2022
10.10
10.10
9.780
9.850
53,759
+0.17(+1.76%)
Mar 31, 2022
9.755
9.755
9.600
9.680
130,376
-0.17(-1.73%)
Mar 30, 2022
9.800
9.950
9.720
9.850
48,730
+0.04(+0.41%)
Mar 29, 2022
10.26
10.26
9.630
9.810
62,941
+0.01(+0.10%)
Mar 28, 2022
10.14
10.14
9.570
9.800
35,200
+0.04(+0.41%)
Mar 25, 2022
9.860
9.860
9.590
9.760
39,389
+0.06(+0.62%)
Mar 24, 2022
9.480
9.990
9.480
9.700
35,374
-0.03(-0.31%)
Mar 23, 2022
9.840
9.840
9.480
9.730
219,948
+0.03(+0.31%)
Mar 22, 2022
9.790
9.790
9.610
9.700
126,788
-0.10(-1.02%)
Mar 21, 2022
9.800
9.800
9.611
9.800
77,849
-0.02(-0.20%)
Mar 18, 2022
9.665
9.830
9.665
9.820
58,890
+0.14(+1.44%)
Mar 17, 2022
9.610
9.734
9.600
9.681
54,417
-0.25(-2.51%)
Mar 16, 2022
9.490
9.930
9.490
9.930
128,211
+0.05(+0.51%)
Mar 15, 2022
9.860
9.890
9.755
9.880
93,807
+0.10(+1.02%)
Mar 14, 2022
9.970
9.990
9.750
9.780
66,673
+0.03(+0.31%)
Mar 11, 2022
9.590
9.910
9.590
9.750
46,720
-0.28(-2.79%)
Mar 10, 2022
10.09
10.09
9.600
10.03
35,989
+0.08(+0.80%)
Mar 09, 2022
9.640
10.34
9.640
9.950
63,194
+0.05(+0.51%)
Mar 08, 2022
9.880
10.01
9.770
9.900
52,062
+0.01(+0.10%)
Mar 07, 2022
9.800
9.900
9.630
9.890
49,888
+0.13(+1.33%)
Mar 04, 2022
9.721
9.930
9.721
9.760
45,975
-0.14(-1.41%)
Mar 03, 2022
9.960
9.960
9.770
9.900
47,083
+0.00(+0.00%)
Mar 02, 2022
9.830
9.960
9.720
9.900
43,139
+0.08(+0.81%)
Mar 01, 2022
10.00
10.03
9.800
9.820
52,147
-0.41(-4.01%)
Feb 28, 2022
10.50
10.50
10.07
10.23
79,828
-0.04(-0.39%)
Feb 25, 2022
10.20
10.43
10.27
10.27
64,558
-0.07(-0.68%)
Feb 24, 2022
10.24
10.44
10.10
10.34
49,723
+0.14(+1.37%)
Feb 23, 2022
10.20
10.30
10.10
10.20
56,872
-0.06(-0.54%)
Feb 22, 2022
10.33
10.65
10.16
10.26
34,765
-0.02(-0.24%)
Feb 18, 2022
10.28
0
+0.02(+0.19%)
Feb 17, 2022
10.61
10.61
10.20
10.26
32,731
-0.03(-0.24%)
Feb 16, 2022
10.25
10.31
10.20
10.29
20,839
+0.01(+0.05%)
Feb 15, 2022
10.27
10.34
10.23
10.28
34,141
+0.04(+0.34%)
Feb 14, 2022
10.26
10.50
10.19
10.24
21,061
-0.06(-0.53%)
Feb 11, 2022
10.65
10.65
10.14
10.30
60,097
+0.04(+0.34%)
Feb 10, 2022
10.49
10.49
10.10
10.27
62,071
-0.10(-1.01%)
Feb 09, 2022
10.10
10.37
10.10
10.37
47,102
+0.04(+0.39%)
Feb 08, 2022
10.25
10.33
10.11
10.33
36,491
+0.24(+2.38%)
Feb 07, 2022
10.22
10.22
10.01
10.09
27,783
-0.11(-1.08%)
Feb 04, 2022
10.22
10.22
9.920
10.20
186,473
+0.17(+1.69%)
Feb 03, 2022
9.900
10.15
10.03
38,560
-0.07(-0.69%)
Feb 02, 2022
10.08
10.11
10.06
10.10
36,814
+0.03(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.