Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andrea Electronics Corp
(OP:
ANDR
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.0797
0.0797
0.0661
0.0780
13,000
-0.00(-2.13%)
Apr 28, 2011
0.0661
0.0797
0.0661
0.0797
37,000
+0.00(+0.00%)
Apr 27, 2011
0.0660
0.0800
0.0660
0.0797
56,084
+0.00(+0.89%)
Apr 26, 2011
0.0660
0.0790
0.0660
0.0790
1,072
+0.00(+0.00%)
Apr 25, 2011
0.0790
0.0790
0.0750
0.0790
13,000
+0.00(+0.00%)
Apr 21, 2011
0.0720
0.0790
0.0720
0.0790
7,215
+0.00(+0.00%)
Apr 20, 2011
0.0660
0.0790
0.0660
0.0790
6,650
+0.01(+12.86%)
Apr 19, 2011
0.0740
0.0790
0.0700
0.0700
94,482
-0.00(-6.67%)
Apr 18, 2011
0.0750
0.0750
0.0601
0.0750
11,200
+0.00(+0.00%)
Apr 15, 2011
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Apr 14, 2011
0.0601
0.0750
0.0601
0.0750
1,400
-0.00(-5.06%)
Apr 13, 2011
0.0680
0.0790
0.0601
0.0790
630
+0.02(+31.45%)
Apr 12, 2011
0.0610
0.0610
0.0601
0.0601
7,788
+0.00(+0.17%)
Apr 11, 2011
0.0520
0.0790
0.0520
0.0600
23,903
-0.02(-24.81%)
Apr 08, 2011
0.0798
0.0798
0.0798
0.0798
2,800
+0.01(+14.00%)
Apr 07, 2011
0.0520
0.0700
0.0520
0.0700
10,742
+0.00(+0.00%)
Apr 06, 2011
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Apr 05, 2011
0.0650
0.0700
0.0650
0.0700
18,825
+0.00(+0.00%)
Apr 04, 2011
0.0611
0.0700
0.0611
0.0700
7,747
+0.01(+13.82%)
Apr 01, 2011
0.0611
0.0700
0.0611
0.0615
16,300
-0.01(-16.89%)
Mar 31, 2011
0.0740
0.0740
0.0600
0.0740
11,500
+0.00(+0.00%)
Mar 30, 2011
0.0740
0.0740
0.0740
0.0740
6,000
+0.00(+0.00%)
Mar 29, 2011
0.0740
0.0740
0.0740
0.0740
2,375
+0.02(+32.14%)
Mar 28, 2011
0.0560
0.0560
0.0560
0.0560
1,000
-0.00(-6.67%)
Mar 25, 2011
0.0600
0.0600
0.0600
0.0600
2,150
+0.00(+0.00%)
Mar 24, 2011
0.0600
0.0600
0.0600
0.0600
350
+0.00(+0.00%)
Mar 23, 2011
0.0600
0.0700
0.0600
0.0600
17,200
+0.00(+0.00%)
Mar 22, 2011
0.0650
0.0650
0.0600
0.0600
10,100
-0.01(-7.69%)
Mar 21, 2011
0.0650
0.0650
0.0650
0.0650
100
+0.00(+0.00%)
Mar 18, 2011
0.0610
0.0650
0.0600
0.0650
73,622
-0.01(-12.16%)
Mar 16, 2011
0.0740
0.0740
0.0740
0.0740
0
+0.01(+21.31%)
Mar 15, 2011
0.0740
0.0740
0.0610
0.0610
28,980
-0.01(-17.57%)
Mar 14, 2011
0.0644
0.0740
0.0644
0.0740
5,600
+0.01(+14.91%)
Mar 11, 2011
0.0644
0.0740
0.0644
0.0644
25,398
-0.01(-12.97%)
Mar 10, 2011
0.0644
0.0740
0.0644
0.0740
11,330
+0.00(+0.00%)
Mar 09, 2011
0.0641
0.0740
0.0641
0.0740
11,800
+0.00(+0.00%)
Mar 08, 2011
0.0740
0.0740
0.0740
0.0740
500
+0.00(+0.00%)
Mar 07, 2011
0.0610
0.0740
0.0610
0.0740
2,650
+0.00(+5.71%)
Mar 04, 2011
0.0640
0.0700
0.0640
0.0700
12,800
+0.01(+9.38%)
Mar 03, 2011
0.0640
0.0700
0.0640
0.0640
9,791
+0.00(+0.00%)
Mar 02, 2011
0.0640
0.0640
0.0640
0.0640
1,100
+0.00(+0.00%)
Mar 01, 2011
0.0640
0.0640
0.0640
0.0640
2,000
+0.00(+0.00%)
Feb 28, 2011
0.0640
0.0640
0.0640
0.0640
1,909
-0.01(-9.99%)
Feb 25, 2011
0.0700
0.0711
0.0700
0.0711
3,500
+0.01(+11.09%)
Feb 24, 2011
0.0640
0.0640
0.0640
0.0640
1,300
-0.00(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.