Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andrea Electronics Corp
(OP:
ANDR
)
0.0005
UNCHANGED
Last Price
Updated: 11:11 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0317
0
+0.01(+37.83%)
Apr 28, 2022
0.0335
0.0335
0.0230
0.0230
148,530
-0.01(-27.44%)
Apr 27, 2022
0.0317
0.0317
0.0317
0.0317
10,000
+0.00(+0.00%)
Apr 26, 2022
0.0317
0.0317
0.0317
0.0317
9,700
+0.00(+5.67%)
Apr 25, 2022
0.0320
0.0320
0.0300
0.0300
172,500
-0.00(-6.25%)
Apr 22, 2022
0.0317
0.0320
0.0317
0.0320
23,114
+0.00(+6.67%)
Apr 21, 2022
0.0300
0.0317
0.0300
0.0300
28,886
+0.00(+0.33%)
Apr 20, 2022
0.0300
0.0317
0.0294
0.0299
165,000
+0.00(+0.00%)
Apr 18, 2022
0.0299
0
+0.00(+0.00%)
Apr 13, 2022
0.0299
0
-0.00(-2.92%)
Apr 12, 2022
0.0300
0.0317
0.0291
0.0308
172,638
+0.00(+10.00%)
Apr 11, 2022
0.0280
0.0280
0.0280
0.0280
18,000
-0.00(-11.67%)
Apr 08, 2022
0.0317
0.0317
0.0317
0.0317
600
+0.00(+5.67%)
Apr 06, 2022
0.0300
0
+0.00(+9.09%)
Apr 05, 2022
0.0275
0.0275
0.0275
0.0275
38,020
-0.00(-11.29%)
Apr 04, 2022
0.0274
0.0319
0.0270
0.0310
35,295
+0.00(+0.32%)
Apr 01, 2022
0.0270
0.0309
0.0270
0.0309
15,306
-0.00(-0.32%)
Mar 30, 2022
0.0310
0
+0.00(+0.00%)
Mar 29, 2022
0.0290
0.0310
0.0290
0.0310
200
+0.00(+14.81%)
Mar 28, 2022
0.0270
0.0310
0.0270
0.0270
16,725
-0.00(-6.25%)
Mar 25, 2022
0.0288
0.0288
0.0288
0.0288
2,600
-0.00(-4.00%)
Mar 24, 2022
0.0266
0.0300
0.0239
0.0300
245,604
+0.00(+13.21%)
Mar 23, 2022
0.0265
0.0265
0.0265
0.0265
2,000
-0.00(-11.67%)
Mar 22, 2022
0.0300
0.0300
0.0300
0.0300
100
+0.00(+12.78%)
Mar 21, 2022
0.0266
0.0266
0.0266
0.0266
17,000
+0.00(+0.00%)
Mar 17, 2022
0.0266
66
-0.00(-11.33%)
Mar 16, 2022
0.0274
0.0300
0.0274
0.0300
631
+0.00(+9.89%)
Mar 14, 2022
0.0273
60
-0.00(-2.85%)
Mar 10, 2022
0.0281
72
+0.00(+6.04%)
Mar 09, 2022
0.0262
0.0310
0.0262
0.0265
62,016
+0.00(+5.58%)
Mar 03, 2022
0.0251
0
-0.01(-20.32%)
Mar 02, 2022
0.0315
0.0315
0.0315
0.0315
140
+0.01(+26.00%)
Mar 01, 2022
0.0281
0.0281
0.0250
0.0250
55,282
-0.00(-16.67%)
Feb 28, 2022
0.0300
0.0300
0.0300
0.0300
660
+0.00(+0.00%)
Feb 25, 2022
0.0300
0.0300
0.0300
0.0300
1,560
+0.00(+0.00%)
Feb 24, 2022
0.0300
0.0300
0.0300
0.0300
160
+0.00(+6.76%)
Feb 23, 2022
0.0281
0.0281
0.0281
0.0281
1,544
-0.00(-6.33%)
Feb 22, 2022
0.0281
0.0300
0.0237
0.0300
1,524
+0.00(+6.76%)
Feb 18, 2022
0.0281
0
-0.00(-6.33%)
Feb 17, 2022
0.0315
0.0315
0.0280
0.0300
32,939
+0.00(+13.21%)
Feb 16, 2022
0.0280
0.0280
0.0265
0.0265
10,100
+0.00(+8.61%)
Feb 15, 2022
0.0280
0.0280
0.0244
0.0244
24,006
-0.00(-12.86%)
Feb 11, 2022
0.0280
0
-0.00(-5.08%)
Feb 08, 2022
0.0295
0
+0.00(+17.53%)
Feb 07, 2022
0.0299
0.0299
0.0251
0.0251
2,100
-0.00(-8.73%)
Feb 03, 2022
0.0275
0
+0.00(+9.56%)
Feb 02, 2022
0.0300
0.0300
0.0237
0.0251
11,200
-0.00(-16.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.