Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5015
5050
5015
5050
16
+0.00(+0.00%)
Apr 28, 2005
5050
5050
5050
5050
0
+0.00(+0.00%)
Apr 27, 2005
5050
5050
5050
5050
1
+0.00(+0.00%)
Apr 26, 2005
5050
5050
5050
5050
20
+0.00(+0.00%)
Apr 25, 2005
5050
5050
5050
5050
6
+50.00(+1.00%)
Apr 22, 2005
5000
5000
5000
5000
6
-10.00(-0.20%)
Apr 21, 2005
5000
5010
5000
5010
6
-40.00(-0.79%)
Apr 20, 2005
5050
5050
5050
5050
18
-50.00(-0.98%)
Apr 19, 2005
5100
5100
5100
5100
0
+0.00(+0.00%)
Apr 18, 2005
5100
5100
5100
5100
0
+0.00(+0.00%)
Apr 15, 2005
5100
5100
5100
5100
0
+0.00(+0.00%)
Apr 14, 2005
5100
5100
5100
5100
5
+100.00(+2.00%)
Apr 13, 2005
5000
5000
5000
5000
0
+0.00(+0.00%)
Apr 12, 2005
5000
5000
5000
5000
1
-100.00(-1.96%)
Apr 11, 2005
5100
5100
5100
5100
0
+0.00(+0.00%)
Apr 08, 2005
5100
5100
5100
5100
0
+0.00(+0.00%)
Apr 07, 2005
5100
5100
5100
5100
1
+0.00(+0.00%)
Apr 06, 2005
5100
5100
5100
5100
0
+0.00(+0.00%)
Apr 05, 2005
5100
5100
5100
5100
10
+95.00(+1.90%)
Apr 04, 2005
5150
5200
5005
5005
68
-105.00(-2.05%)
Apr 01, 2005
5110
5110
5110
5110
0
+0.00(+0.00%)
Mar 31, 2005
5110
5110
5110
5110
0
+0.00(+0.00%)
Mar 30, 2005
5110
5110
5100
5110
8
-165.00(-3.13%)
Mar 29, 2005
5275
5275
5275
5275
0
+0.00(+0.00%)
Mar 28, 2005
5275
5275
5275
5275
0
+0.00(+0.00%)
Mar 24, 2005
5275
5275
5275
5275
20
+25.00(+0.48%)
Mar 23, 2005
5225
5250
5225
5250
6
+100.00(+1.94%)
Mar 22, 2005
5200
5200
5050
5150
16
-100.00(-1.90%)
Mar 21, 2005
5250
5250
5250
5250
0
+0.00(+0.00%)
Mar 18, 2005
5350
5350
5250
5250
10
-100.00(-1.87%)
Mar 17, 2005
5350
5350
5350
5350
1
+100.00(+1.90%)
Mar 16, 2005
5300
5300
5250
5250
3
+0.00(+0.00%)
Mar 15, 2005
5250
5250
5250
5250
0
+0.00(+0.00%)
Mar 14, 2005
5250
5250
5250
5250
0
+0.00(+0.00%)
Mar 11, 2005
5250
5250
5200
5250
585
+50.00(+0.96%)
Mar 10, 2005
5150
5200
5150
5200
130
+0.00(+0.00%)
Mar 09, 2005
5200
5200
5200
5200
10
+0.00(+0.00%)
Mar 08, 2005
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 07, 2005
5175
5200
5175
5200
5
+100.00(+1.96%)
Mar 04, 2005
5100
5100
5100
5100
2
+0.00(+0.00%)
Mar 03, 2005
5100
5100
5100
5100
0
+0.00(+0.00%)
Mar 02, 2005
5100
5100
5100
5100
0
+0.00(+0.00%)
Mar 01, 2005
5100
5100
5100
5100
0
+0.00(+0.00%)
Feb 28, 2005
5100
5100
5100
5100
0
+0.00(+0.00%)
Feb 25, 2005
5100
5100
5100
5100
7
+2805.00(+122.22%)
Feb 24, 2005
2295
2295
2295
2295
6
-2905.00(-55.87%)
Feb 23, 2005
5150
5200
5150
5200
4
+0.00(+0.00%)
Feb 22, 2005
5200
5200
5150
5200
82
+100.00(+1.96%)
Feb 18, 2005
5100
5100
5100
5100
2
+0.00(+0.00%)
Feb 17, 2005
5100
5100
5100
5100
2
-100.05(-1.92%)
Feb 16, 2005
5200
5200
5200
5200
85
+0.05(+0.00%)
Feb 15, 2005
5300
5300
5200
5200
20
-100.00(-1.89%)
Feb 14, 2005
5300
5300
5300
5300
150
+0.00(+0.00%)
Feb 11, 2005
5300
5300
5300
5300
0
+0.00(+0.00%)
Feb 10, 2005
5300
5300
5300
5300
0
+0.00(+0.00%)
Feb 09, 2005
5300
5300
5300
5300
0
+0.00(+0.00%)
Feb 08, 2005
5200
5300
5100
5300
115
+400.00(+8.16%)
Feb 07, 2005
4900
4900
4900
4900
0
+0.00(+0.00%)
Feb 04, 2005
4900
4900
4900
4900
0
+0.00(+0.00%)
Feb 03, 2005
4900
4900
4900
4900
0
+0.00(+0.00%)
Feb 02, 2005
4900
4900
4900
4900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.