Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		8400	8400	8400	0	+150.00(+1.82%)
Apr 27, 2018	8290	8300	8250	8250	17	+50.00(+0.61%)
Apr 24, 2018		8200	8200	8200	0	+50.00(+0.61%)
Apr 23, 2018	8150	8150	8150	8150	1	+50.00(+0.62%)
Apr 20, 2018	8025	8100	8025	8100	7	+98.00(+1.22%)
Apr 19, 2018	8060	8060	8002	8002	2	-198.00(-2.41%)
Apr 18, 2018	8100	8200	8060	8200	11	+140.00(+1.74%)
Apr 17, 2018	8150	8150	8060	8060	2	-140.00(-1.71%)
Apr 16, 2018	8200	8200	8200	8200	1	-100.00(-1.20%)
Apr 13, 2018	8300	8300	8300	8300	1	+100.00(+1.22%)
Apr 12, 2018	8300	8300	8150	8200	7	+25.00(+0.31%)
Apr 06, 2018		8175	8175	8175	0	-125.00(-1.51%)
Apr 04, 2018		8300	8300	8300	0	+100.00(+1.22%)
Apr 02, 2018		8200	8200	8200	0	+0.00(+0.00%)
Mar 29, 2018		8200	8200	8200	0	+0.00(+0.00%)
Mar 28, 2018	8200	8200	8200	8200	1	+0.00(+0.00%)
Mar 26, 2018		8200	8200	8200	0	+0.00(+0.00%)
Mar 22, 2018		8200	8200	8200	0	+0.00(+0.00%)
Mar 20, 2018		8200	8200	8200	0	+10.00(+0.12%)
Mar 16, 2018		8190	8190	8190	0	+35.00(+0.43%)
Mar 15, 2018	8155	8155	8155	8155	2	-95.00(-1.15%)
Mar 14, 2018	8250	8250	8250	8250	117	+50.00(+0.61%)
Mar 06, 2018		8200	8200	8200	0	+0.00(+0.00%)
Mar 05, 2018	8200	8200	8200	8200	12	+100.00(+1.23%)
Mar 01, 2018		8100	8100	8100	0	-100.00(-1.22%)
Feb 28, 2018	8100	8250	8100	8200	4	+0.00(+0.00%)
Feb 27, 2018	8200	8200	8200	8200	10	+0.00(+0.00%)
Feb 26, 2018	8200	8200	8200	8200	10	+0.00(+0.00%)
Feb 23, 2018	8200	8200	7900	8200	14	+0.00(+0.00%)
Feb 22, 2018	8200	8200	8200	8200	1	+0.00(+0.00%)
Feb 16, 2018		8200	8200	8200	0	+74.99(+0.92%)
Feb 15, 2018	8162	8162	8125	8125	7	+50.01(+0.62%)
Feb 13, 2018		8075	8075	8075	0	+24.99(+0.31%)
Feb 12, 2018	8050	8050	8050	8050	6	+50.01(+0.63%)
Feb 09, 2018	7960	8000	7960	8000	4	+0.00(+0.00%)
Feb 06, 2018		8000	8000	8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.