Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.740
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.111
5.332
5.111
5.207
11,671
+0.07(+1.30%)
Apr 28, 2022
5.126
5.252
5.111
5.141
16,118
+0.01(+0.29%)
Apr 27, 2022
5.126
5.290
5.096
5.126
12,392
-0.02(-0.43%)
Apr 26, 2022
5.363
5.444
5.111
5.148
18,416
-0.18(-3.34%)
Apr 25, 2022
5.311
5.408
5.311
5.326
19,423
-0.08(-1.51%)
Apr 22, 2022
5.370
5.430
5.370
5.408
6,579
-0.04(-0.82%)
Apr 21, 2022
5.430
5.504
5.430
5.452
22,625
+0.01(+0.27%)
Apr 20, 2022
5.408
5.437
5.393
5.437
16,620
+0.04(+0.82%)
Apr 19, 2022
5.289
5.400
5.289
5.393
13,044
+0.10(+1.96%)
Apr 18, 2022
5.296
5.393
5.267
5.289
19,339
+0.01(+0.28%)
Apr 14, 2022
5.245
5.348
5.237
5.274
8,938
-0.02(-0.42%)
Apr 13, 2022
5.378
5.378
5.296
5.296
19,871
-0.03(-0.56%)
Apr 12, 2022
5.308
5.363
5.237
5.326
17,016
+0.06(+1.13%)
Apr 11, 2022
5.245
5.296
5.245
5.267
15,966
+0.03(+0.57%)
Apr 08, 2022
5.185
5.270
5.185
5.237
7,323
+0.05(+1.00%)
Apr 07, 2022
5.289
5.289
5.185
5.185
34,026
-0.07(-1.41%)
Apr 06, 2022
5.267
5.311
5.259
5.259
10,359
-0.01(-0.14%)
Apr 05, 2022
5.385
5.385
5.259
5.267
33,932
-0.12(-2.20%)
Apr 04, 2022
5.348
5.408
5.348
5.385
11,580
+0.03(+0.55%)
Apr 01, 2022
5.289
5.408
5.259
5.356
18,092
+0.11(+2.12%)
Mar 31, 2022
5.333
5.333
5.245
5.245
28,406
-0.13(-2.34%)
Mar 30, 2022
5.482
5.482
5.370
5.370
24,568
-0.10(-1.89%)
Mar 29, 2022
5.526
5.548
5.400
5.474
17,156
+0.01(+0.14%)
Mar 28, 2022
5.408
5.489
5.408
5.467
18,159
+0.07(+1.23%)
Mar 25, 2022
5.333
5.408
5.333
5.400
33,926
+0.09(+1.67%)
Mar 24, 2022
5.333
5.333
5.302
5.311
22,293
+0.00(+0.00%)
Mar 23, 2022
5.237
5.311
5.237
5.311
9,104
+0.10(+1.85%)
Mar 22, 2022
5.193
5.230
5.185
5.215
16,770
+0.05(+1.00%)
Mar 21, 2022
5.245
5.245
5.059
5.163
27,534
-0.04(-0.71%)
Mar 18, 2022
5.096
5.200
5.052
5.200
30,981
+0.16(+3.24%)
Mar 17, 2022
5.082
5.133
5.000
5.037
31,299
-0.03(-0.58%)
Mar 16, 2022
5.304
5.304
5.045
5.067
17,220
-0.13(-2.43%)
Mar 15, 2022
5.156
5.230
5.037
5.193
22,991
+0.04(+0.72%)
Mar 14, 2022
5.156
5.185
5.141
5.156
18,258
+0.01(+0.29%)
Mar 11, 2022
5.156
5.157
5.079
5.141
16,003
-0.01(-0.29%)
Mar 10, 2022
5.252
5.252
5.107
5.156
18,660
+0.00(+0.00%)
Mar 09, 2022
5.207
5.222
5.147
5.156
22,861
-0.03(-0.52%)
Mar 08, 2022
5.222
5.237
5.111
5.183
26,065
-0.04(-0.76%)
Mar 07, 2022
5.259
5.330
5.141
5.222
41,133
-0.09(-1.67%)
Mar 04, 2022
5.333
5.370
5.259
5.311
22,923
-0.02(-0.42%)
Mar 03, 2022
5.282
5.333
5.193
5.333
18,134
-0.01(-0.14%)
Mar 02, 2022
5.252
5.400
5.237
5.341
15,646
+0.14(+2.71%)
Mar 01, 2022
5.222
5.222
5.200
5.200
14,822
+0.00(+0.00%)
Feb 28, 2022
5.356
5.459
5.200
5.200
25,015
+0.00(+0.00%)
Feb 25, 2022
5.119
5.222
5.125
5.200
31,002
+0.06(+1.15%)
Feb 24, 2022
5.111
5.180
5.030
5.141
43,016
-0.05(-1.00%)
Feb 23, 2022
5.282
5.301
5.126
5.193
30,286
-0.10(-1.82%)
Feb 22, 2022
5.393
5.400
5.259
5.289
71,824
-0.11(-1.95%)
Feb 18, 2022
5.394
0
-0.12(-2.25%)
Feb 17, 2022
5.656
5.670
5.497
5.519
58,140
-0.14(-2.42%)
Feb 16, 2022
5.699
5.706
5.627
5.656
60,992
-0.05(-0.89%)
Feb 15, 2022
5.713
5.728
5.591
5.706
44,135
+0.02(+0.38%)
Feb 14, 2022
5.605
5.699
5.605
5.685
47,023
+0.08(+1.39%)
Feb 11, 2022
5.663
5.663
5.526
5.607
32,818
+0.10(+1.73%)
Feb 10, 2022
5.735
5.745
5.511
5.511
44,734
-0.25(-4.26%)
Feb 09, 2022
5.771
5.771
5.735
5.757
40,118
+0.01(+0.13%)
Feb 08, 2022
5.692
5.771
5.683
5.749
38,636
-0.01(-0.25%)
Feb 07, 2022
5.677
5.764
5.620
5.764
21,100
+0.14(+2.44%)
Feb 04, 2022
5.519
5.627
5.511
5.627
38,302
+0.12(+2.23%)
Feb 03, 2022
5.446
5.562
5.504
43,980
+0.07(+1.33%)
Feb 02, 2022
5.288
5.432
5.288
5.432
36,393
+0.09(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.