Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.210
-0.140 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.534
3.534
3.230
3.419
5,152
+0.02(+0.55%)
Apr 27, 2023
3.289
3.466
3.096
3.400
8,378
+0.01(+0.25%)
Apr 26, 2023
3.740
3.876
2.890
3.392
18,239
-0.35(-9.28%)
Apr 25, 2023
3.621
3.908
3.536
3.738
22,838
+0.20(+5.52%)
Apr 24, 2023
3.776
3.937
3.497
3.543
11,976
-0.35(-9.00%)
Apr 21, 2023
4.095
4.180
3.754
3.893
30,714
-0.25(-6.15%)
Apr 20, 2023
4.063
5.270
3.757
4.148
189,424
+0.24(+6.09%)
Apr 19, 2023
4.151
4.206
3.757
3.910
24,908
-0.24(-5.78%)
Apr 18, 2023
3.716
4.539
3.713
4.150
73,619
+0.44(+11.77%)
Apr 17, 2023
3.621
3.907
3.403
3.713
9,065
+0.08(+2.30%)
Apr 14, 2023
4.027
4.027
3.485
3.630
6,622
-0.15(-4.04%)
Apr 13, 2023
3.402
3.791
3.400
3.783
9,104
+0.21(+5.80%)
Apr 12, 2023
3.483
3.905
3.483
3.575
4,618
-0.02(-0.43%)
Apr 11, 2023
3.584
3.825
3.519
3.590
14,182
-0.14(-3.78%)
Apr 10, 2023
3.570
3.733
3.502
3.732
13,254
+0.16(+4.52%)
Apr 06, 2023
3.740
3.740
3.507
3.570
6,910
+0.00(+0.00%)
Apr 05, 2023
3.475
3.740
3.475
3.570
2,884
+0.01(+0.14%)
Apr 04, 2023
3.570
3.570
3.468
3.565
4,421
+0.06(+1.60%)
Apr 03, 2023
3.487
3.723
3.402
3.509
865
-0.06(-1.67%)
Mar 31, 2023
3.570
3.789
3.485
3.568
6,344
-0.22(-5.87%)
Mar 30, 2023
3.565
3.995
3.488
3.791
12,749
+0.26(+7.42%)
Mar 29, 2023
3.400
3.570
3.257
3.529
3,675
+0.26(+7.96%)
Mar 28, 2023
3.279
3.674
3.257
3.269
2,415
-0.12(-3.61%)
Mar 27, 2023
3.674
3.674
3.230
3.392
7,585
-0.18(-5.00%)
Mar 24, 2023
3.692
3.692
3.434
3.570
10,600
-0.06(-1.64%)
Mar 23, 2023
3.519
3.691
3.519
3.630
6,076
+0.06(+1.67%)
Mar 22, 2023
3.907
3.929
3.521
3.570
5,811
-0.34(-8.62%)
Mar 21, 2023
3.910
4.073
3.781
3.907
1,157
+0.14(+3.70%)
Mar 20, 2023
4.080
4.148
3.745
3.767
4,368
-0.31(-7.67%)
Mar 17, 2023
4.078
4.250
3.786
4.080
1,108
+0.00(+0.04%)
Mar 16, 2023
4.250
4.253
3.757
4.078
5,964
+0.08(+2.09%)
Mar 15, 2023
4.250
4.233
3.910
3.995
3,510
-0.14(-3.37%)
Mar 14, 2023
4.165
4.335
3.997
4.134
15,063
+0.05(+1.33%)
Mar 13, 2023
4.080
4.403
3.619
4.080
9,277
-0.10(-2.44%)
Mar 10, 2023
4.080
4.413
4.080
4.182
8,548
-0.07(-1.60%)
Mar 09, 2023
4.420
4.656
3.912
4.250
9,758
-0.34(-7.34%)
Mar 08, 2023
5.100
5.228
4.417
4.587
25,588
-0.68(-12.91%)
Mar 07, 2023
5.357
5.406
4.930
5.267
12,249
-0.09(-1.68%)
Mar 06, 2023
5.357
5.508
5.100
5.357
18,997
-0.08(-1.53%)
Mar 03, 2023
5.442
5.608
5.338
5.440
14,528
+0.10(+1.94%)
Mar 02, 2023
5.610
5.610
5.287
5.336
13,952
-0.05(-0.95%)
Mar 01, 2023
5.440
5.826
4.930
5.387
23,940
+0.29(+5.63%)
Feb 28, 2023
6.118
6.118
4.944
5.100
34,299
-1.11(-17.90%)
Feb 27, 2023
4.615
6.290
4.318
6.212
101,109
+1.45(+30.55%)
Feb 24, 2023
3.944
4.930
3.944
4.758
16,824
+0.37(+8.53%)
Feb 23, 2023
4.391
4.391
4.083
4.384
14,091
+0.07(+1.74%)
Feb 22, 2023
4.327
4.350
3.910
4.309
13,093
-0.04(-0.98%)
Feb 21, 2023
3.655
4.497
3.570
4.352
53,617
+0.76(+21.04%)
Feb 17, 2023
3.626
3.837
3.570
3.595
5,347
-0.24(-6.29%)
Feb 16, 2023
3.783
3.898
3.658
3.837
9,264
-0.06(-1.61%)
Feb 15, 2023
3.951
4.036
3.732
3.900
26,994
-0.17(-4.26%)
Feb 14, 2023
4.327
4.327
3.842
4.073
34,130
-0.51(-11.19%)
Feb 13, 2023
4.413
4.760
3.961
4.587
111,291
-0.00(-0.07%)
Feb 10, 2023
4.930
4.930
4.114
4.590
8,858
+0.03(+0.75%)
Feb 09, 2023
4.513
4.695
4.080
4.556
8,081
+0.14(+3.08%)
Feb 08, 2023
4.590
4.590
4.250
4.420
15,956
+0.05(+1.09%)
Feb 07, 2023
4.590
4.888
4.080
4.372
32,535
-0.01(-0.31%)
Feb 06, 2023
3.740
4.590
3.589
4.386
33,143
+0.63(+16.74%)
Feb 03, 2023
4.080
4.233
3.747
3.757
13,012
-0.30(-7.30%)
Feb 02, 2023
4.104
4.420
3.890
4.053
9,868
+0.18(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.