Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.350
-0.080 (-5.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.440
4.700
4.390
4.400
249,348
-0.10(-2.22%)
Apr 28, 2022
4.510
4.590
4.290
4.500
216,788
+0.04(+0.90%)
Apr 27, 2022
4.540
4.630
4.460
4.460
170,086
-0.07(-1.55%)
Apr 26, 2022
4.770
4.770
4.500
4.530
232,259
-0.29(-6.02%)
Apr 25, 2022
4.680
4.870
4.660
4.820
246,263
+0.07(+1.47%)
Apr 22, 2022
4.920
4.975
4.710
4.750
245,329
-0.15(-3.06%)
Apr 21, 2022
5.310
5.310
4.880
4.900
257,175
-0.32(-6.13%)
Apr 20, 2022
5.340
5.340
5.180
5.220
168,189
-0.07(-1.32%)
Apr 19, 2022
5.260
5.450
5.220
5.290
187,415
+0.05(+0.95%)
Apr 18, 2022
5.570
5.590
5.210
5.240
287,332
-0.39(-6.93%)
Apr 14, 2022
5.640
5.720
5.600
5.630
135,817
-0.05(-0.88%)
Apr 13, 2022
5.540
5.730
5.530
5.680
270,401
+0.13(+2.34%)
Apr 12, 2022
5.780
5.810
5.502
5.550
259,494
-0.15(-2.63%)
Apr 11, 2022
5.570
5.710
5.400
5.700
290,784
+0.01(+0.18%)
Apr 08, 2022
5.840
5.860
5.690
5.690
105,876
-0.20(-3.40%)
Apr 07, 2022
5.870
5.955
5.730
5.890
210,738
+0.02(+0.34%)
Apr 06, 2022
5.850
5.930
5.710
5.870
273,750
-0.08(-1.34%)
Apr 05, 2022
6.250
6.290
5.945
5.950
176,924
-0.34(-5.41%)
Apr 04, 2022
6.130
6.320
6.030
6.290
286,427
+0.11(+1.78%)
Apr 01, 2022
6.200
6.280
6.120
6.180
286,736
+0.00(+0.00%)
Mar 31, 2022
6.360
6.499
6.160
6.180
223,327
-0.16(-2.52%)
Mar 30, 2022
6.500
6.550
6.260
6.340
372,000
-0.19(-2.91%)
Mar 29, 2022
6.220
6.740
6.220
6.530
493,987
+0.38(+6.18%)
Mar 28, 2022
5.820
6.180
5.790
6.150
622,717
+0.40(+6.86%)
Mar 25, 2022
6.130
6.260
5.700
5.755
1,003,135
-0.75(-11.60%)
Mar 24, 2022
6.330
6.590
6.240
6.510
552,325
+0.23(+3.66%)
Mar 23, 2022
6.430
6.530
6.170
6.280
425,145
-0.19(-2.94%)
Mar 22, 2022
6.420
6.600
6.400
6.470
335,325
+0.08(+1.25%)
Mar 21, 2022
6.630
6.690
6.250
6.390
424,488
-0.16(-2.44%)
Mar 18, 2022
6.480
6.700
6.410
6.550
579,413
-0.01(-0.15%)
Mar 17, 2022
6.170
6.680
6.070
6.560
603,899
+0.41(+6.67%)
Mar 16, 2022
5.750
6.220
5.540
6.150
796,803
+0.46(+8.08%)
Mar 15, 2022
5.000
5.980
5.000
5.690
1,461,963
+0.66(+13.12%)
Mar 14, 2022
5.230
5.420
5.005
5.030
434,569
-0.20(-3.82%)
Mar 11, 2022
5.540
5.551
5.190
5.230
451,170
-0.30(-5.42%)
Mar 10, 2022
5.550
5.600
5.370
5.530
554,549
-0.11(-1.95%)
Mar 09, 2022
5.480
5.750
5.480
5.640
368,923
+0.23(+4.25%)
Mar 08, 2022
5.340
5.500
5.140
5.410
496,111
+0.02(+0.37%)
Mar 07, 2022
5.520
5.625
5.320
5.390
393,715
-0.14(-2.53%)
Mar 04, 2022
5.630
5.700
5.473
5.530
192,813
-0.18(-3.15%)
Mar 03, 2022
5.770
5.860
5.580
5.710
338,603
-0.04(-0.70%)
Mar 02, 2022
5.830
5.860
5.630
5.750
182,742
-0.09(-1.54%)
Mar 01, 2022
5.770
5.930
5.765
5.840
273,116
+0.04(+0.69%)
Feb 28, 2022
5.690
5.885
5.630
5.800
278,780
+0.07(+1.22%)
Feb 25, 2022
5.810
5.870
5.700
5.730
239,161
-0.02(-0.35%)
Feb 24, 2022
5.270
5.770
5.211
5.750
753,714
+0.15(+2.68%)
Feb 23, 2022
5.890
6.020
5.570
5.600
382,914
-0.24(-4.11%)
Feb 22, 2022
5.990
6.120
5.775
5.840
688,944
-0.28(-4.58%)
Feb 18, 2022
6.120
0
-0.15(-2.39%)
Feb 17, 2022
6.650
6.680
6.240
6.270
475,374
-0.38(-5.71%)
Feb 16, 2022
6.770
6.810
6.600
6.650
346,657
-0.23(-3.34%)
Feb 15, 2022
6.690
6.950
6.690
6.880
303,104
+0.33(+5.04%)
Feb 14, 2022
6.950
6.954
6.530
6.550
261,745
-0.39(-5.62%)
Feb 11, 2022
7.050
7.135
6.910
6.940
240,447
-0.11(-1.56%)
Feb 10, 2022
6.970
7.310
6.960
7.050
260,719
-0.06(-0.84%)
Feb 09, 2022
7.070
7.240
7.010
7.110
188,060
+0.18(+2.60%)
Feb 08, 2022
6.860
6.950
6.770
6.930
154,225
+0.03(+0.43%)
Feb 07, 2022
6.970
7.140
6.870
6.900
208,233
+0.03(+0.44%)
Feb 04, 2022
6.850
6.950
6.610
6.870
289,810
+0.04(+0.59%)
Feb 03, 2022
6.760
6.830
202,018
-0.14(-2.01%)
Feb 02, 2022
7.310
7.310
6.916
6.970
221,497
-0.29(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.