Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reto Eco-Solutions Inc
(NQ:
RETO
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
551.00
596.93
540.00
556.00
3,110
+26.00(+4.91%)
Apr 27, 2018
534.52
535.00
520.00
530.00
589
+5.00(+0.95%)
Apr 26, 2018
568.00
575.00
524.00
525.00
639
-34.00(-6.08%)
Apr 25, 2018
555.00
582.00
540.00
559.00
747
+8.00(+1.45%)
Apr 24, 2018
596.00
655.00
551.00
551.00
834
-50.00(-8.32%)
Apr 23, 2018
657.00
657.00
595.00
601.00
1,370
-25.00(-3.99%)
Apr 20, 2018
694.00
738.90
621.00
626.00
1,626
-62.00(-9.01%)
Apr 19, 2018
758.00
769.00
685.00
688.00
1,159
-69.00(-9.11%)
Apr 18, 2018
736.10
763.00
736.00
757.00
204
+0.00(+0.00%)
Apr 17, 2018
757.00
777.00
727.10
757.00
770
+0.50(+0.07%)
Apr 16, 2018
754.00
770.00
728.00
756.50
1,434
+14.50(+1.95%)
Apr 13, 2018
747.00
776.45
741.00
742.00
1,657
+5.00(+0.68%)
Apr 12, 2018
800.00
806.00
730.00
737.00
2,235
-57.00(-7.18%)
Apr 11, 2018
844.00
856.00
770.00
794.00
2,761
-33.00(-3.99%)
Apr 10, 2018
885.00
899.00
803.00
827.00
1,163
-3.00(-0.36%)
Apr 09, 2018
830.00
839.50
799.00
830.00
147
+12.00(+1.47%)
Apr 06, 2018
872.26
880.00
802.00
818.00
209
+3.00(+0.37%)
Apr 05, 2018
830.00
850.00
801.00
815.00
219
+1.00(+0.12%)
Apr 04, 2018
845.00
845.00
812.00
814.00
50
-27.00(-3.21%)
Apr 03, 2018
871.00
871.00
841.00
841.00
92
-21.00(-2.44%)
Apr 02, 2018
908.00
913.00
853.00
862.00
216
-8.00(-0.92%)
Mar 29, 2018
870.00
870.00
870.00
0
-31.00(-3.44%)
Mar 28, 2018
896.00
952.00
861.00
901.00
2,744
+0.00(+0.00%)
Mar 27, 2018
867.00
955.00
866.00
901.00
1,095
+32.00(+3.68%)
Mar 26, 2018
877.00
895.00
849.00
869.00
549
+4.00(+0.46%)
Mar 23, 2018
856.00
898.00
816.00
865.00
843
+15.00(+1.76%)
Mar 22, 2018
920.00
950.00
831.00
850.00
4,140
-87.50(-9.33%)
Mar 21, 2018
963.00
971.00
850.00
937.50
3,576
-33.50(-3.45%)
Mar 20, 2018
841.00
988.00
839.00
971.00
4,835
+122.00(+14.37%)
Mar 19, 2018
775.00
883.00
767.00
849.00
3,001
+89.00(+11.71%)
Mar 16, 2018
779.00
784.00
731.00
760.00
2,105
-9.00(-1.17%)
Mar 15, 2018
827.50
839.99
756.00
769.00
953
-47.00(-5.76%)
Mar 14, 2018
823.00
849.00
790.00
816.00
633
-29.00(-3.43%)
Mar 13, 2018
827.00
849.99
810.00
845.00
442
+13.00(+1.56%)
Mar 12, 2018
808.00
840.00
804.00
832.00
311
+36.00(+4.52%)
Mar 09, 2018
805.00
806.00
781.00
796.00
276
+11.00(+1.40%)
Mar 08, 2018
839.00
839.00
782.00
785.00
574
-13.00(-1.63%)
Mar 07, 2018
812.00
833.00
789.00
798.00
1,517
-14.00(-1.72%)
Mar 06, 2018
793.00
830.00
791.00
812.00
254
+17.00(+2.14%)
Mar 05, 2018
786.00
810.00
786.00
795.00
420
-3.00(-0.38%)
Mar 02, 2018
794.99
817.00
772.00
798.00
513
+4.00(+0.50%)
Mar 01, 2018
884.00
900.00
761.00
794.00
1,792
-65.00(-7.57%)
Feb 28, 2018
859.00
931.00
850.00
859.00
3,764
-8.00(-0.92%)
Feb 27, 2018
940.00
1069
861.00
867.00
7,792
-91.00(-9.50%)
Feb 26, 2018
1010
1049
946.00
958.00
5,250
-57.00(-5.62%)
Feb 23, 2018
925.00
1029
902.00
1015
1,763
+100.00(+10.93%)
Feb 22, 2018
913.00
944.00
888.00
915.00
991
-16.00(-1.72%)
Feb 21, 2018
857.00
940.00
857.00
931.00
1,760
+67.00(+7.75%)
Feb 20, 2018
865.00
920.00
811.53
864.00
2,367
+6.00(+0.70%)
Feb 16, 2018
858.00
858.00
858.00
0
+136.00(+18.84%)
Feb 15, 2018
713.58
741.00
681.00
722.00
1,109
+20.00(+2.85%)
Feb 14, 2018
740.00
740.00
690.00
702.00
1,241
-47.00(-6.28%)
Feb 13, 2018
763.00
793.00
741.00
749.00
363
-8.00(-1.06%)
Feb 12, 2018
810.00
823.00
748.00
757.00
493
-39.00(-4.90%)
Feb 09, 2018
807.00
879.00
790.50
796.00
513
-5.00(-0.62%)
Feb 08, 2018
870.00
896.00
798.00
801.00
917
-61.00(-7.08%)
Feb 07, 2018
991.00
991.00
862.00
862.00
5,020
-148.00(-14.65%)
Feb 06, 2018
981.00
1075
949.00
1010
3,524
-15.00(-1.46%)
Feb 05, 2018
918.00
1017
918.00
1025
854
+88.00(+9.39%)
Feb 02, 2018
912.00
937.00
882.00
937.00
672
+28.00(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.