Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reto Eco-Solutions Inc
(NQ:
RETO
)
1.335
-0.005 (-0.37%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.260
1.350
1.250
1.335
55,206
+0.06(+4.71%)
May 02, 2024
1.280
1.320
1.230
1.275
71,140
-0.02(-1.16%)
May 01, 2024
1.250
1.400
1.200
1.290
173,128
+0.07(+5.74%)
Apr 30, 2024
1.180
1.370
1.100
1.220
192,072
+0.06(+5.17%)
Apr 29, 2024
1.060
1.170
0.9390
1.160
103,966
+0.17(+17.29%)
Apr 26, 2024
0.9399
0.9890
0.8700
0.9890
68,546
+0.03(+2.59%)
Apr 25, 2024
0.9400
0.9876
0.9200
0.9640
47,576
+0.02(+1.95%)
Apr 24, 2024
0.9300
0.9639
0.9000
0.9456
26,177
+0.02(+1.68%)
Apr 23, 2024
0.9900
0.9900
0.9000
0.9300
21,569
-0.04(-4.12%)
Apr 22, 2024
0.8650
0.9996
0.8650
0.9700
75,820
+0.09(+10.23%)
Apr 19, 2024
0.9400
0.9730
0.8650
0.8800
59,153
-0.07(-7.37%)
Apr 18, 2024
1.000
1.029
0.9400
0.9500
125,967
-0.03(-3.06%)
Apr 17, 2024
1.250
1.250
0.8550
0.9800
329,051
-0.25(-20.33%)
Apr 16, 2024
1.220
1.430
1.180
1.230
226,879
+0.04(+3.36%)
Apr 15, 2024
1.210
1.210
1.100
1.190
98,891
-0.02(-1.65%)
Apr 12, 2024
1.290
1.300
1.210
1.210
56,099
-0.08(-6.20%)
Apr 11, 2024
1.320
1.440
1.250
1.290
150,866
-0.10(-7.19%)
Apr 10, 2024
1.320
1.900
1.280
1.390
2,184,241
+0.17(+13.86%)
Apr 09, 2024
1.250
1.300
1.190
1.221
68,469
-0.04(-3.11%)
Apr 08, 2024
1.260
1.340
1.190
1.260
301,606
+0.02(+1.61%)
Apr 05, 2024
1.350
1.410
1.200
1.240
37,849
-0.11(-8.15%)
Apr 04, 2024
1.180
1.445
1.180
1.350
103,967
+0.19(+16.38%)
Apr 03, 2024
1.240
1.280
1.160
1.160
42,471
+0.00(+0.00%)
Apr 02, 2024
1.250
1.250
1.110
1.160
20,382
-0.10(-7.94%)
Apr 01, 2024
1.130
1.290
1.100
1.260
62,375
+0.16(+14.55%)
Mar 28, 2024
1.070
1.150
0.9500
1.100
93,975
+0.09(+8.91%)
Mar 27, 2024
1.120
1.190
0.9990
1.010
227,504
-0.09(-8.18%)
Mar 26, 2024
1.100
1.170
1.020
1.100
87,554
-0.02(-1.79%)
Mar 25, 2024
1.350
1.360
1.100
1.120
344,646
-0.28(-20.00%)
Mar 22, 2024
1.760
1.870
1.343
1.400
771,853
-0.47(-25.13%)
Mar 21, 2024
1.340
2.028
1.330
1.870
471,363
+0.49(+35.51%)
Mar 20, 2024
1.530
1.590
1.300
1.380
216,692
-0.20(-12.66%)
Mar 19, 2024
1.510
1.648
1.510
1.580
34,734
-0.01(-0.48%)
Mar 18, 2024
1.910
1.980
1.450
1.588
104,666
-0.39(-19.82%)
Mar 15, 2024
1.940
1.980
1.800
1.980
40,628
+0.00(+0.00%)
Mar 14, 2024
2.010
2.010
1.870
1.980
26,927
-0.09(-4.32%)
Mar 13, 2024
2.200
2.250
2.000
2.069
78,378
-0.13(-5.94%)
Mar 12, 2024
2.120
2.370
1.860
2.200
45,073
+0.00(+0.00%)
Mar 11, 2024
2.020
2.200
2.020
2.200
40,891
+0.13(+6.28%)
Mar 08, 2024
2.320
2.340
2.011
2.070
45,128
-0.29(-12.29%)
Mar 07, 2024
2.330
2.620
2.176
2.360
138,185
+0.16(+7.27%)
Mar 06, 2024
2.650
3.836
1.850
2.200
954,687
-0.42(-16.03%)
Mar 05, 2024
2.350
2.780
2.350
2.620
93,440
+0.28(+12.06%)
Mar 04, 2024
2.330
2.560
2.010
2.338
117,175
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.