Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.160
4.197
4.156
4.156
780
-0.02(-0.39%)
Apr 27, 2017
4.213
4.213
4.138
4.172
8,072
-0.04(-0.97%)
Apr 26, 2017
4.213
4.286
4.181
4.213
9,411
-0.03(-0.77%)
Apr 25, 2017
4.238
4.246
4.181
4.246
7,881
-0.03(-0.77%)
Apr 24, 2017
4.263
4.279
4.213
4.279
20,605
+0.03(+0.77%)
Apr 21, 2017
4.279
4.287
4.238
4.246
1,644
-0.02(-0.38%)
Apr 20, 2017
4.312
4.324
4.246
4.263
23,096
-0.02(-0.38%)
Apr 19, 2017
4.295
4.320
4.235
4.279
2,292
+0.07(+1.56%)
Apr 18, 2017
4.197
4.230
4.164
4.213
3,404
-0.04(-0.96%)
Apr 17, 2017
4.222
4.254
4.222
4.254
4,778
+0.01(+0.19%)
Apr 13, 2017
4.378
4.378
4.246
4.246
5,007
-0.13(-2.87%)
Apr 12, 2017
4.386
4.386
4.353
4.372
1,573
-0.02(-0.51%)
Apr 11, 2017
4.402
4.402
4.353
4.394
3,103
-0.01(-0.19%)
Apr 10, 2017
4.470
4.470
4.364
4.402
3,818
-0.05(-1.10%)
Apr 07, 2017
4.451
4.484
4.418
4.451
7,563
+0.02(+0.37%)
Apr 06, 2017
4.361
4.484
4.353
4.435
45,971
+0.25(+6.08%)
Apr 05, 2017
4.041
4.263
4.041
4.181
25,701
+0.23(+5.81%)
Apr 04, 2017
4.009
4.041
3.950
3.951
19,196
-0.11(-2.64%)
Apr 03, 2017
4.058
4.091
4.050
4.058
27,565
-0.09(-2.16%)
Mar 31, 2017
4.144
4.212
4.144
4.148
28,705
-0.04(-0.98%)
Mar 30, 2017
4.140
4.189
4.091
4.189
28,729
-0.01(-0.20%)
Mar 29, 2017
4.222
4.245
4.197
4.197
10,910
-0.06(-1.35%)
Mar 28, 2017
4.238
4.312
4.238
4.255
27,287
-0.07(-1.52%)
Mar 27, 2017
4.205
4.386
4.181
4.320
34,020
+0.03(+0.76%)
Mar 24, 2017
4.304
4.304
4.279
4.287
1,457
-0.02(-0.38%)
Mar 23, 2017
4.230
4.312
4.209
4.304
19,806
+0.03(+0.77%)
Mar 22, 2017
4.222
4.295
4.189
4.271
51,001
-0.02(-0.57%)
Mar 21, 2017
4.312
4.312
4.263
4.295
19,953
-0.01(-0.19%)
Mar 20, 2017
4.254
4.320
4.238
4.304
46,721
+0.00(+0.00%)
Mar 17, 2017
4.323
4.328
4.304
4.304
1,224
-0.01(-0.19%)
Mar 16, 2017
4.353
4.377
4.312
4.312
15,146
-0.05(-1.13%)
Mar 15, 2017
4.312
4.361
4.279
4.361
13,633
+0.05(+1.14%)
Mar 14, 2017
4.304
4.352
4.287
4.312
12,385
+0.02(+0.58%)
Mar 13, 2017
4.238
4.287
4.181
4.287
31,788
+0.11(+2.75%)
Mar 10, 2017
4.164
4.213
4.156
4.172
1,222
-0.03(-0.78%)
Mar 09, 2017
4.205
4.205
4.123
4.205
1,964
+0.05(+1.18%)
Mar 08, 2017
4.238
4.238
4.115
4.156
14,394
-0.04(-0.88%)
Mar 07, 2017
4.197
4.263
4.164
4.193
32,417
-0.01(-0.29%)
Mar 06, 2017
4.336
4.336
4.099
4.205
49,391
-0.10(-2.29%)
Mar 03, 2017
4.328
4.500
4.271
4.304
15,598
+0.00(+0.00%)
Mar 02, 2017
4.304
4.336
4.279
4.304
25,037
+0.02(+0.57%)
Mar 01, 2017
4.353
4.353
4.279
4.279
15,586
-0.05(-1.14%)
Feb 28, 2017
4.393
4.402
4.328
4.328
3,055
-0.10(-2.22%)
Feb 27, 2017
4.410
4.427
4.334
4.427
14,283
+0.01(+0.19%)
Feb 24, 2017
4.418
4.418
4.304
4.418
44,226
+0.00(+0.00%)
Feb 23, 2017
4.558
4.558
4.369
4.418
60,334
-0.02(-0.55%)
Feb 22, 2017
4.517
4.574
4.410
4.443
83,729
-0.04(-0.91%)
Feb 21, 2017
4.509
4.516
4.459
4.484
16,375
-0.01(-0.18%)
Feb 17, 2017
4.492
4.492
4.492
0
+0.11(+2.62%)
Feb 16, 2017
4.304
4.427
4.304
4.377
49,916
+0.05(+1.14%)
Feb 15, 2017
4.230
4.328
4.213
4.328
77,420
+0.08(+1.93%)
Feb 14, 2017
4.550
4.651
4.074
4.246
599,228
-0.73(-14.66%)
Feb 13, 2017
4.951
5.016
4.935
4.976
53,005
+0.04(+0.83%)
Feb 10, 2017
4.918
5.017
4.918
4.935
61,108
+0.01(+0.17%)
Feb 09, 2017
5.041
5.041
4.927
4.927
92,296
-0.06(-1.15%)
Feb 08, 2017
5.058
5.058
4.959
4.984
45,736
-0.04(-0.82%)
Feb 07, 2017
4.976
5.074
4.951
5.025
31,492
-0.01(-0.16%)
Feb 06, 2017
4.894
5.033
4.886
5.033
48,179
+0.07(+1.32%)
Feb 03, 2017
5.000
5.041
4.960
4.968
8,126
+0.06(+1.17%)
Feb 02, 2017
4.886
4.968
4.886
4.910
14,083
-0.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.