Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.360
1.410
1.210
1.220
130,400
-0.14(-10.29%)
Apr 29, 2021
1.400
1.430
1.320
1.360
237,925
-0.03(-2.16%)
Apr 28, 2021
1.240
1.410
1.240
1.390
801,725
+0.15(+12.10%)
Apr 27, 2021
1.180
1.250
1.170
1.240
237,012
+0.07(+5.98%)
Apr 26, 2021
1.140
1.170
1.140
1.170
22,510
+0.02(+1.74%)
Apr 23, 2021
1.150
1.178
1.140
1.150
19,400
+0.00(+0.00%)
Apr 22, 2021
1.170
1.170
1.119
1.150
58,555
+0.00(+0.00%)
Apr 21, 2021
1.120
1.170
1.100
1.150
166,379
+0.01(+0.88%)
Apr 20, 2021
1.130
1.150
1.090
1.140
359,708
-0.01(-0.87%)
Apr 19, 2021
1.100
1.160
1.080
1.150
264,736
+0.04(+3.60%)
Apr 16, 2021
1.120
1.120
1.100
1.110
128,600
-0.02(-1.77%)
Apr 15, 2021
1.160
1.160
1.110
1.130
100,248
-0.02(-1.74%)
Apr 14, 2021
1.100
1.170
1.100
1.150
78,996
+0.02(+1.77%)
Apr 13, 2021
1.120
1.140
1.100
1.130
55,869
-0.02(-1.74%)
Apr 12, 2021
1.160
1.190
1.120
1.150
85,649
-0.05(-4.17%)
Apr 09, 2021
1.160
1.200
1.140
1.200
528,900
+0.04(+3.45%)
Apr 08, 2021
1.180
1.180
1.130
1.160
76,992
-0.02(-1.69%)
Apr 07, 2021
1.210
1.210
1.170
1.180
155,580
-0.02(-1.67%)
Apr 06, 2021
1.170
1.210
1.160
1.200
200,573
-0.01(-0.83%)
Apr 05, 2021
1.130
1.210
1.110
1.210
614,475
+0.09(+8.04%)
Apr 01, 2021
1.090
1.140
1.070
1.120
1,776,400
+0.02(+1.82%)
Mar 31, 2021
1.100
1.150
1.090
1.100
736,455
-0.03(-2.65%)
Mar 30, 2021
1.110
1.160
1.070
1.130
316,812
+0.02(+1.80%)
Mar 29, 2021
1.150
1.200
1.060
1.110
575,258
-0.06(-5.13%)
Mar 26, 2021
1.180
1.210
1.150
1.170
190,200
+0.01(+0.86%)
Mar 25, 2021
1.150
1.180
1.110
1.160
329,943
+0.00(+0.00%)
Mar 24, 2021
1.210
1.220
1.150
1.160
345,056
-0.04(-3.33%)
Mar 23, 2021
1.310
1.330
1.190
1.200
502,005
-0.12(-9.09%)
Mar 22, 2021
1.370
1.420
1.310
1.320
216,256
-0.08(-5.71%)
Mar 19, 2021
1.310
1.445
1.280
1.400
537,200
+0.06(+4.48%)
Mar 18, 2021
1.430
1.440
1.310
1.340
707,317
-0.12(-8.22%)
Mar 17, 2021
1.540
1.740
1.420
1.460
4,203,247
+0.01(+0.69%)
Mar 16, 2021
1.440
1.500
1.370
1.450
4,965,231
-0.07(-4.61%)
Mar 15, 2021
1.360
1.520
1.350
1.520
1,223,276
+0.20(+15.15%)
Mar 12, 2021
1.290
1.340
1.256
1.320
347,300
+0.04(+3.13%)
Mar 11, 2021
1.260
1.290
1.200
1.280
461,581
+0.09(+7.56%)
Mar 10, 2021
1.200
1.200
1.160
1.190
85,206
+0.03(+2.59%)
Mar 09, 2021
1.170
1.190
1.120
1.160
123,882
+0.00(+0.00%)
Mar 08, 2021
1.190
1.210
1.150
1.160
175,101
-0.02(-1.69%)
Mar 05, 2021
1.110
1.190
1.095
1.180
287,100
+0.03(+2.61%)
Mar 04, 2021
1.100
1.160
1.100
1.150
405,737
+0.01(+0.88%)
Mar 03, 2021
1.100
1.140
1.100
1.140
190,877
+0.00(+0.00%)
Mar 02, 2021
1.140
1.170
1.120
1.140
138,786
+0.00(+0.00%)
Mar 01, 2021
1.130
1.180
1.130
1.140
152,880
+0.03(+2.70%)
Feb 26, 2021
1.170
1.177
1.100
1.110
346,600
-0.06(-5.13%)
Feb 25, 2021
1.250
1.270
1.160
1.170
427,361
-0.12(-9.30%)
Feb 24, 2021
1.100
1.300
1.100
1.290
1,193,497
+0.19(+17.27%)
Feb 23, 2021
1.170
1.210
1.060
1.100
420,278
-0.10(-8.33%)
Feb 22, 2021
1.210
1.230
1.160
1.200
290,128
+0.03(+2.56%)
Feb 19, 2021
1.230
1.260
1.170
1.170
303,900
-0.05(-4.10%)
Feb 18, 2021
1.290
1.290
1.210
1.220
296,967
-0.07(-5.43%)
Feb 17, 2021
1.330
1.340
1.240
1.290
368,440
-0.08(-5.84%)
Feb 16, 2021
1.230
1.380
1.230
1.370
1,071,629
+0.15(+12.30%)
Feb 12, 2021
1.160
1.250
1.150
1.220
465,600
+0.04(+3.39%)
Feb 11, 2021
1.240
1.250
1.130
1.180
553,678
-0.04(-3.28%)
Feb 10, 2021
1.230
1.280
1.150
1.220
864,865
+0.00(+0.00%)
Feb 09, 2021
1.150
1.270
1.100
1.220
1,467,924
+0.12(+10.91%)
Feb 08, 2021
1.190
1.220
1.080
1.100
1,802,395
-0.05(-4.35%)
Feb 05, 2021
1.180
1.206
1.080
1.150
831,800
-0.06(-4.96%)
Feb 04, 2021
1.370
1.550
1.180
1.210
5,762,202
+0.08(+7.08%)
Feb 03, 2021
1.120
1.130
1.100
1.130
55,514
+0.04(+3.46%)
Feb 02, 2021
1.060
1.150
1.055
1.092
172,210
+0.03(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.