Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edap Tms Sa ADR
(NQ:
EDAP
)
5.250
+0.030 (+0.57%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.900
7.050
6.793
7.050
68,712
+0.10(+1.44%)
Apr 28, 2022
7.030
7.030
6.670
6.950
71,243
-0.05(-0.71%)
Apr 27, 2022
7.160
7.220
6.790
7.000
114,331
-0.20(-2.78%)
Apr 26, 2022
7.330
7.330
7.161
7.200
59,839
-0.10(-1.37%)
Apr 25, 2022
7.200
7.350
7.180
7.300
53,932
+0.05(+0.69%)
Apr 22, 2022
7.260
7.320
7.130
7.250
60,951
+0.00(+0.00%)
Apr 21, 2022
7.300
7.480
7.240
7.250
80,052
+0.00(+0.00%)
Apr 20, 2022
7.250
7.450
7.200
7.250
89,435
+0.00(+0.00%)
Apr 19, 2022
7.250
7.330
7.215
7.250
85,238
-0.15(-2.03%)
Apr 18, 2022
7.300
7.540
6.890
7.400
75,043
+0.15(+2.07%)
Apr 14, 2022
7.190
7.350
7.190
7.250
71,067
+0.00(+0.00%)
Apr 13, 2022
7.330
7.350
7.190
7.250
76,750
+0.00(+0.00%)
Apr 12, 2022
7.340
7.350
7.230
7.250
91,170
+0.00(+0.00%)
Apr 11, 2022
7.410
7.430
7.210
7.250
65,156
+0.00(+0.00%)
Apr 08, 2022
7.440
7.500
7.189
7.250
95,318
-0.12(-1.63%)
Apr 07, 2022
7.320
7.430
7.188
7.370
49,963
+0.12(+1.66%)
Apr 06, 2022
7.370
7.370
7.090
7.250
63,787
-0.04(-0.55%)
Apr 05, 2022
7.380
7.380
7.200
7.290
46,792
-0.02(-0.27%)
Apr 04, 2022
7.200
7.470
7.008
7.310
95,703
+0.06(+0.83%)
Apr 01, 2022
7.190
7.640
6.400
7.250
83,942
+0.00(+0.00%)
Mar 31, 2022
7.800
7.800
7.200
7.250
111,319
+0.05(+0.69%)
Mar 30, 2022
7.260
7.400
7.200
7.200
62,629
-0.01(-0.14%)
Mar 29, 2022
7.170
7.315
7.170
7.210
35,247
-0.04(-0.55%)
Mar 28, 2022
7.150
7.250
7.100
7.250
33,132
+0.10(+1.40%)
Mar 25, 2022
7.189
7.250
7.108
7.150
29,096
-0.14(-1.99%)
Mar 24, 2022
7.180
7.450
7.100
7.295
21,832
+0.10(+1.46%)
Mar 23, 2022
7.200
7.460
7.190
7.190
8,020
-0.01(-0.14%)
Mar 22, 2022
7.190
7.500
7.065
7.200
45,857
-0.15(-2.04%)
Mar 21, 2022
7.490
7.500
7.319
7.350
12,508
+0.08(+1.10%)
Mar 18, 2022
7.530
7.660
7.270
7.270
81,852
-0.20(-2.68%)
Mar 17, 2022
7.390
7.550
7.380
7.470
49,327
+0.08(+1.08%)
Mar 16, 2022
7.290
7.550
7.290
7.390
36,672
+0.08(+1.03%)
Mar 15, 2022
7.280
7.360
7.080
7.315
18,696
-0.09(-1.15%)
Mar 14, 2022
7.270
7.400
7.118
7.400
34,599
+0.16(+2.21%)
Mar 11, 2022
7.190
7.300
6.990
7.240
50,873
+0.05(+0.70%)
Mar 10, 2022
7.240
7.250
7.100
7.190
56,580
-0.03(-0.42%)
Mar 09, 2022
7.040
7.290
6.780
7.220
29,462
+0.06(+0.84%)
Mar 08, 2022
7.020
7.334
6.880
7.160
30,581
+0.00(+0.00%)
Mar 07, 2022
7.090
7.280
7.041
7.160
42,832
+0.07(+0.99%)
Mar 04, 2022
6.880
7.250
6.880
7.090
35,354
-0.08(-1.12%)
Mar 03, 2022
6.895
7.500
6.895
7.170
41,986
-0.28(-3.76%)
Mar 02, 2022
7.230
7.490
7.230
7.450
13,588
+0.20(+2.76%)
Mar 01, 2022
7.440
7.440
7.120
7.250
28,642
+0.02(+0.28%)
Feb 28, 2022
7.100
7.380
7.100
7.230
13,020
-0.02(-0.28%)
Feb 25, 2022
7.160
7.630
7.231
7.250
72,132
+0.04(+0.55%)
Feb 24, 2022
7.000
7.240
6.740
7.210
54,159
+0.03(+0.42%)
Feb 23, 2022
7.080
7.300
6.730
7.180
32,588
-0.03(-0.42%)
Feb 22, 2022
7.260
7.430
7.170
7.210
35,921
-0.09(-1.23%)
Feb 18, 2022
7.300
0
-0.10(-1.35%)
Feb 17, 2022
7.620
7.620
7.335
7.400
66,681
-0.21(-2.70%)
Feb 16, 2022
7.490
7.670
7.383
7.605
18,347
+0.06(+0.73%)
Feb 15, 2022
7.825
7.830
7.470
7.550
72,215
+0.26(+3.57%)
Feb 14, 2022
7.620
7.640
7.275
7.290
31,100
-0.21(-2.80%)
Feb 11, 2022
7.810
7.811
7.450
7.500
74,087
-0.31(-3.97%)
Feb 10, 2022
7.260
7.880
7.260
7.810
61,510
+0.56(+7.72%)
Feb 09, 2022
7.500
7.700
7.220
7.250
73,563
-0.12(-1.63%)
Feb 08, 2022
7.740
7.750
7.300
7.370
70,883
-0.31(-4.04%)
Feb 07, 2022
7.500
7.750
7.360
7.680
45,166
+0.23(+3.12%)
Feb 04, 2022
7.322
7.530
7.160
7.447
27,425
+0.16(+2.16%)
Feb 03, 2022
7.310
7.400
7.290
37,093
-0.15(-2.02%)
Feb 02, 2022
7.300
7.550
7.070
7.440
90,911
+0.36(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.