Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edap Tms Sa ADR
(NQ:
EDAP
)
7.140
-0.200 (-2.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
7.220
7.350
7.140
7.140
30,482
-0.20(-2.72%)
May 02, 2024
7.060
7.400
7.060
7.340
6,335
+0.24(+3.38%)
May 01, 2024
7.180
7.270
6.980
7.100
27,158
+0.06(+0.85%)
Apr 30, 2024
7.150
7.263
7.040
7.040
8,852
-0.22(-3.03%)
Apr 29, 2024
7.193
7.360
7.030
7.260
31,597
-0.02(-0.27%)
Apr 26, 2024
7.100
7.340
6.990
7.280
63,516
-0.12(-1.62%)
Apr 25, 2024
6.900
7.400
6.850
7.400
48,524
+0.56(+8.19%)
Apr 24, 2024
7.081
7.081
6.810
6.840
46,607
-0.25(-3.53%)
Apr 23, 2024
7.000
7.278
7.000
7.090
18,010
-0.06(-0.84%)
Apr 22, 2024
7.350
7.370
7.100
7.150
22,742
-0.11(-1.52%)
Apr 19, 2024
7.020
7.380
7.020
7.260
6,701
+0.13(+1.82%)
Apr 18, 2024
7.450
7.730
7.070
7.130
68,828
-0.23(-3.13%)
Apr 17, 2024
7.440
7.470
7.320
7.360
12,620
+0.06(+0.82%)
Apr 16, 2024
7.300
7.480
7.300
7.300
24,266
-0.13(-1.75%)
Apr 15, 2024
7.500
7.560
7.430
7.430
25,787
-0.14(-1.85%)
Apr 12, 2024
7.810
7.880
7.500
7.570
37,785
-0.27(-3.44%)
Apr 11, 2024
8.200
8.300
7.740
7.840
34,840
-0.43(-5.20%)
Apr 10, 2024
8.490
8.500
8.240
8.270
19,344
-0.23(-2.71%)
Apr 09, 2024
8.240
8.500
8.240
8.500
35,371
+0.16(+1.92%)
Apr 08, 2024
8.050
8.440
7.940
8.340
101,912
+0.19(+2.33%)
Apr 05, 2024
7.940
8.250
7.850
8.150
62,669
+0.23(+2.90%)
Apr 04, 2024
7.760
7.920
7.760
7.920
28,551
+0.15(+1.93%)
Apr 03, 2024
7.570
7.840
7.550
7.770
41,206
+0.20(+2.64%)
Apr 02, 2024
7.510
7.650
7.450
7.570
32,585
+0.01(+0.13%)
Apr 01, 2024
7.580
7.590
7.390
7.560
69,296
+0.21(+2.86%)
Mar 28, 2024
7.100
7.350
7.080
7.350
58,411
+0.25(+3.52%)
Mar 27, 2024
7.110
7.188
6.810
7.100
182,138
-0.20(-2.74%)
Mar 26, 2024
7.290
7.380
7.250
7.300
22,202
-0.10(-1.35%)
Mar 25, 2024
7.430
7.548
7.350
7.400
53,574
-0.00(-0.07%)
Mar 22, 2024
7.370
7.440
7.340
7.405
12,010
+0.00(+0.07%)
Mar 21, 2024
7.550
7.580
7.390
7.400
11,921
-0.14(-1.86%)
Mar 20, 2024
7.570
7.640
7.388
7.540
24,375
-0.01(-0.13%)
Mar 19, 2024
7.240
7.550
7.240
7.550
38,227
+0.29(+3.99%)
Mar 18, 2024
7.450
7.570
7.240
7.260
8,829
-0.24(-3.20%)
Mar 15, 2024
7.310
7.730
7.300
7.500
16,819
+0.13(+1.76%)
Mar 14, 2024
7.500
7.500
7.283
7.370
32,374
-0.16(-2.17%)
Mar 13, 2024
7.302
7.650
7.302
7.534
31,741
+0.09(+1.26%)
Mar 12, 2024
7.300
7.500
7.220
7.440
11,261
+0.05(+0.68%)
Mar 11, 2024
7.380
7.490
7.280
7.390
19,631
-0.11(-1.47%)
Mar 08, 2024
7.530
7.650
7.500
7.500
23,661
-0.02(-0.27%)
Mar 07, 2024
7.530
7.610
7.250
7.520
39,660
-0.11(-1.44%)
Mar 06, 2024
7.840
7.970
7.624
7.630
51,886
-0.15(-1.93%)
Mar 05, 2024
7.010
7.949
7.010
7.780
99,693
+0.18(+2.37%)
Mar 04, 2024
7.600
7.690
7.000
7.600
157,390
+0.80(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.