Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Cp
(NQ:
EDUC
)
1.670
+0.030 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.670
2.753
2.670
2.683
4,222
+0.04(+1.48%)
Apr 28, 2005
2.667
2.667
2.644
2.644
8,787
-0.02(-0.88%)
Apr 27, 2005
2.667
2.667
2.644
2.667
12,104
+0.02(+0.89%)
Apr 26, 2005
2.644
2.644
2.644
2.644
767
+0.01(+0.49%)
Apr 25, 2005
2.607
2.683
2.607
2.631
50,072
-0.08(-2.88%)
Apr 22, 2005
2.683
2.709
2.683
2.709
9,981
+0.03(+0.96%)
Apr 21, 2005
2.683
2.683
2.631
2.683
46,836
+0.00(+0.00%)
Apr 20, 2005
2.683
2.683
2.683
2.683
0
+0.00(+0.00%)
Apr 19, 2005
2.683
2.683
2.683
2.683
767
+0.03(+1.28%)
Apr 18, 2005
2.670
2.683
2.649
2.649
21,705
-0.03(-1.26%)
Apr 15, 2005
2.618
2.683
2.618
2.683
25,721
+0.06(+2.39%)
Apr 14, 2005
2.620
2.620
2.620
2.620
0
+0.00(+0.00%)
Apr 13, 2005
2.631
2.631
2.620
2.620
4,441
-0.08(-2.80%)
Apr 12, 2005
2.644
2.696
2.618
2.696
18,427
+0.05(+1.97%)
Apr 11, 2005
2.644
2.670
2.644
2.644
2,879
+0.00(+0.00%)
Apr 08, 2005
2.631
2.644
2.618
2.644
4,990
+0.01(+0.49%)
Apr 07, 2005
2.644
2.644
2.631
2.631
1,919
-0.02(-0.59%)
Apr 06, 2005
2.665
2.665
2.647
2.647
4,606
-0.02(-0.88%)
Apr 05, 2005
2.644
2.670
2.644
2.670
4,990
-0.02(-0.85%)
Apr 04, 2005
2.683
2.693
2.683
2.693
3,839
-0.02(-0.88%)
Apr 01, 2005
2.761
2.761
2.717
2.717
2,886
-0.02(-0.67%)
Mar 31, 2005
2.748
2.748
2.735
2.735
12,668
+0.04(+1.45%)
Mar 30, 2005
2.696
2.771
2.696
2.696
7,013
-0.04(-1.43%)
Mar 29, 2005
2.738
2.748
2.735
2.735
2,303
+0.01(+0.19%)
Mar 28, 2005
2.696
2.730
2.696
2.730
3,082
-0.01(-0.38%)
Mar 24, 2005
2.735
2.740
2.735
2.740
4,299
+0.01(+0.19%)
Mar 23, 2005
2.730
2.735
2.730
2.735
1,151
+0.04(+1.45%)
Mar 22, 2005
2.696
2.699
2.696
2.696
6,196
-0.04(-1.43%)
Mar 21, 2005
2.740
2.748
2.735
2.735
1,535
-0.13(-4.37%)
Mar 18, 2005
2.714
2.860
2.714
2.860
4,606
+0.15(+5.58%)
Mar 17, 2005
2.714
2.724
2.709
2.709
20,730
-0.01(-0.19%)
Mar 16, 2005
2.714
2.714
2.714
2.714
7,294
+0.01(+0.19%)
Mar 15, 2005
2.712
2.725
2.709
2.709
51,827
+0.01(+0.39%)
Mar 14, 2005
2.700
2.700
2.699
2.699
3,071
-0.01(-0.38%)
Mar 11, 2005
2.712
2.714
2.706
2.709
43,899
+0.00(+0.10%)
Mar 10, 2005
2.714
2.714
2.706
2.706
35,319
+0.01(+0.19%)
Mar 09, 2005
2.722
2.753
2.699
2.701
50,675
-0.00(-0.03%)
Mar 08, 2005
2.709
2.709
2.699
2.702
6,526
+0.01(+0.22%)
Mar 07, 2005
2.670
2.808
2.670
2.696
51,707
-0.04(-1.43%)
Mar 04, 2005
2.821
2.821
2.657
2.735
19,195
-0.05(-1.78%)
Mar 03, 2005
2.740
2.811
2.719
2.785
21,114
-0.01(-0.28%)
Mar 02, 2005
2.774
2.837
2.774
2.792
17,659
+0.04(+1.61%)
Mar 01, 2005
2.748
2.837
2.748
2.748
18,269
+0.04(+1.44%)
Feb 28, 2005
2.693
2.818
2.678
2.709
24,185
-0.05(-1.98%)
Feb 25, 2005
2.761
2.790
2.751
2.764
13,409
+0.03(+1.05%)
Feb 24, 2005
2.670
2.735
2.670
2.735
5,950
-0.05(-1.96%)
Feb 23, 2005
2.764
2.839
2.764
2.790
40,885
+0.05(+2.00%)
Feb 22, 2005
2.686
2.735
2.686
2.735
8,445
-0.01(-0.19%)
Feb 18, 2005
2.732
2.748
2.732
2.740
8,250
+0.01(+0.48%)
Feb 17, 2005
2.745
2.748
2.722
2.727
14,607
-0.02(-0.76%)
Feb 16, 2005
2.748
2.748
2.748
2.748
0
+0.00(+0.00%)
Feb 15, 2005
2.701
2.808
2.701
2.748
25,721
+0.02(+0.67%)
Feb 14, 2005
2.709
2.753
2.644
2.730
25,134
-0.00(-0.10%)
Feb 11, 2005
2.863
2.863
2.732
2.732
3,071
-0.03(-1.13%)
Feb 10, 2005
2.748
2.813
2.704
2.764
5,827
+0.03(+1.05%)
Feb 09, 2005
2.704
2.735
2.683
2.735
9,524
+0.05(+1.84%)
Feb 08, 2005
2.686
2.686
2.686
2.686
383
-0.09(-3.19%)
Feb 07, 2005
2.678
2.774
2.678
2.774
15,471
+0.08(+2.90%)
Feb 04, 2005
2.745
2.745
2.683
2.696
14,434
-0.08(-2.82%)
Feb 03, 2005
2.725
2.774
2.683
2.774
61,670
+0.13(+4.93%)
Feb 02, 2005
2.743
2.743
2.644
2.644
13,993
-0.18(-6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.