Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Cp
(NQ:
EDUC
)
1.670
+0.030 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.494
3.672
3.494
3.672
54,750
+0.16(+4.43%)
Apr 27, 2017
3.560
3.560
3.516
3.516
2,548
-0.02(-0.63%)
Apr 26, 2017
3.583
3.583
3.538
3.538
4,914
-0.02(-0.62%)
Apr 25, 2017
3.605
3.672
3.560
3.560
21,631
-0.11(-3.03%)
Apr 24, 2017
3.738
3.738
3.672
3.672
2,761
+0.00(+0.00%)
Apr 21, 2017
3.672
3.716
3.649
3.672
7,961
+0.00(+0.00%)
Apr 20, 2017
3.519
3.672
3.516
3.672
8,468
+0.18(+5.10%)
Apr 19, 2017
3.583
3.583
3.474
3.494
6,810
-0.18(-4.85%)
Apr 18, 2017
3.583
3.783
3.583
3.672
32,749
+0.09(+2.48%)
Apr 17, 2017
3.538
3.583
3.516
3.583
40,517
+0.07(+1.90%)
Apr 13, 2017
3.427
3.560
3.427
3.516
39,455
+0.13(+3.95%)
Apr 12, 2017
3.338
3.449
3.338
3.382
6,199
-0.02(-0.65%)
Apr 11, 2017
3.405
3.558
3.382
3.405
18,773
-0.02(-0.65%)
Apr 10, 2017
3.360
3.427
3.316
3.427
25,222
+0.07(+1.99%)
Apr 07, 2017
3.318
3.382
3.227
3.360
21,939
+0.04(+1.34%)
Apr 06, 2017
3.204
3.338
3.204
3.316
15,690
+0.11(+3.47%)
Apr 05, 2017
3.227
3.249
3.182
3.204
147,326
-0.04(-1.37%)
Apr 04, 2017
3.182
3.382
3.182
3.249
82,673
+0.11(+3.55%)
Apr 03, 2017
3.004
3.160
2.960
3.138
145,495
+0.13(+4.44%)
Mar 31, 2017
3.494
3.538
2.781
3.004
354,519
-0.60(-16.67%)
Mar 30, 2017
3.672
3.672
3.427
3.605
168,138
-0.16(-4.14%)
Mar 29, 2017
3.736
3.761
3.716
3.761
3,518
-0.02(-0.59%)
Mar 28, 2017
3.738
3.850
3.738
3.783
8,929
+0.04(+1.19%)
Mar 27, 2017
3.827
3.827
3.694
3.738
22,840
-0.11(-2.83%)
Mar 24, 2017
3.783
3.850
3.769
3.847
6,815
+0.09(+2.31%)
Mar 23, 2017
3.827
3.886
3.694
3.761
9,680
-0.11(-2.87%)
Mar 22, 2017
3.850
3.939
3.827
3.872
11,518
-0.09(-2.25%)
Mar 21, 2017
3.962
3.983
3.939
3.961
8,745
+0.00(+0.00%)
Mar 20, 2017
4.003
4.005
3.961
3.961
18,877
-0.09(-2.20%)
Mar 17, 2017
3.939
4.050
3.939
4.050
24,433
+0.04(+1.11%)
Mar 16, 2017
4.050
4.050
3.916
4.005
11,273
-0.04(-1.10%)
Mar 15, 2017
4.050
4.094
4.050
4.050
10,336
-0.02(-0.55%)
Mar 14, 2017
4.050
4.094
4.050
4.072
10,790
-0.07(-1.64%)
Mar 13, 2017
4.140
4.050
4.140
2,727
+0.09(+2.23%)
Mar 10, 2017
3.939
4.139
3.939
4.050
3,662
-0.02(-0.55%)
Mar 09, 2017
4.055
4.072
4.050
4.072
1,629
+0.02(+0.55%)
Mar 08, 2017
4.072
4.072
4.028
4.050
4,550
+0.02(+0.55%)
Mar 07, 2017
4.028
4.072
4.028
4.028
4,815
+0.00(+0.00%)
Mar 06, 2017
3.961
4.094
3.961
4.028
10,217
+0.07(+1.69%)
Mar 03, 2017
4.139
4.161
3.939
3.961
3,846
-0.11(-2.73%)
Mar 02, 2017
4.295
4.301
3.916
4.072
22,863
-0.22(-5.18%)
Mar 01, 2017
4.317
4.317
4.250
4.295
10,426
+0.04(+1.05%)
Feb 28, 2017
4.228
4.450
4.228
4.250
21,802
+0.00(+0.00%)
Feb 27, 2017
4.211
4.250
4.183
4.250
4,943
-0.04(-1.04%)
Feb 24, 2017
4.161
4.339
4.139
4.295
25,206
+0.11(+2.66%)
Feb 23, 2017
4.028
4.228
3.983
4.183
59,668
+0.16(+3.87%)
Feb 22, 2017
4.005
4.081
3.961
4.028
21,175
+0.04(+1.12%)
Feb 21, 2017
3.916
4.072
3.746
3.983
29,669
+0.09(+2.29%)
Feb 17, 2017
3.894
3.894
3.894
0
+0.00(+0.00%)
Feb 16, 2017
3.471
3.894
3.382
3.894
96,077
+0.29(+8.02%)
Feb 15, 2017
3.449
3.605
3.449
3.605
69,317
+0.13(+3.85%)
Feb 14, 2017
3.338
3.514
3.271
3.471
32,433
+0.18(+5.41%)
Feb 13, 2017
3.212
3.405
3.212
3.293
44,539
+0.04(+1.37%)
Feb 10, 2017
3.204
3.316
3.160
3.249
109,716
+0.09(+2.82%)
Feb 09, 2017
3.182
3.227
3.160
3.160
40,812
-0.02(-0.70%)
Feb 08, 2017
3.227
3.249
3.160
3.182
20,189
-0.04(-1.38%)
Feb 07, 2017
3.249
3.271
3.227
3.227
16,313
-0.06(-1.69%)
Feb 06, 2017
3.471
3.471
3.249
3.282
37,014
-0.01(-0.34%)
Feb 03, 2017
3.249
3.360
3.227
3.293
29,685
+0.09(+2.78%)
Feb 02, 2017
3.204
3.247
3.182
3.204
4,586
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.