Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.970
2.970
2.821
2.903
13,654
-0.01(-0.26%)
Apr 29, 2014
2.880
2.962
2.866
2.910
15,318
+0.01(+0.26%)
Apr 28, 2014
2.985
3.007
2.895
2.903
16,248
-0.07(-2.26%)
Apr 25, 2014
3.000
3.022
2.851
2.970
12,343
-0.01(-0.25%)
Apr 24, 2014
2.895
2.985
2.762
2.977
30,760
+0.21(+7.55%)
Apr 23, 2014
2.891
3.015
2.701
2.768
75,037
-0.12(-4.13%)
Apr 22, 2014
2.873
2.910
2.821
2.888
17,532
-0.02(-0.77%)
Apr 21, 2014
2.910
2.910
2.888
2.910
6,939
+0.00(+0.00%)
Apr 17, 2014
2.910
2.910
2.910
0
-0.03(-1.02%)
Apr 16, 2014
2.955
3.022
2.940
2.940
18,191
-0.05(-1.75%)
Apr 15, 2014
3.022
3.022
2.977
2.992
17,115
+0.04(+1.26%)
Apr 14, 2014
3.000
3.022
2.940
2.955
22,388
-0.03(-1.00%)
Apr 11, 2014
3.000
3.000
2.963
2.985
22,650
-0.01(-0.50%)
Apr 10, 2014
3.015
3.015
2.977
3.000
25,845
-0.01(-0.49%)
Apr 09, 2014
3.015
3.015
3.007
3.015
6,224
+0.00(+0.00%)
Apr 08, 2014
2.985
3.022
2.985
3.015
6,457
+0.01(+0.50%)
Apr 07, 2014
3.015
3.015
2.992
3.000
9,804
+0.01(+0.50%)
Apr 04, 2014
2.992
3.022
2.985
2.985
25,965
-0.01(-0.25%)
Apr 03, 2014
2.992
3.022
2.985
2.992
22,119
-0.03(-0.99%)
Apr 02, 2014
3.022
3.059
2.970
3.022
34,786
-0.02(-0.74%)
Apr 01, 2014
2.992
3.111
2.992
3.045
12,170
+0.01(+0.49%)
Mar 31, 2014
3.015
3.097
2.985
3.030
44,073
-0.05(-1.70%)
Mar 28, 2014
3.148
3.148
3.052
3.082
19,375
+0.00(+0.00%)
Mar 27, 2014
3.163
3.163
3.015
3.082
21,863
-0.02(-0.72%)
Mar 26, 2014
3.112
3.171
3.036
3.104
3,941
-0.01(-0.48%)
Mar 25, 2014
3.130
3.134
3.015
3.119
18,809
+0.01(+0.48%)
Mar 24, 2014
3.149
3.171
3.007
3.104
16,436
-0.04(-1.42%)
Mar 21, 2014
3.051
3.276
3.051
3.149
133,351
+0.15(+4.98%)
Mar 20, 2014
3.059
3.059
2.992
3.000
18,349
-0.05(-1.71%)
Mar 19, 2014
2.948
3.059
2.948
3.052
20,814
+0.08(+2.76%)
Mar 18, 2014
2.925
3.022
2.910
2.970
9,608
+0.04(+1.53%)
Mar 17, 2014
2.918
2.933
2.867
2.925
30,610
+0.01(+0.51%)
Mar 14, 2014
2.858
2.933
2.858
2.910
12,491
+0.00(+0.00%)
Mar 13, 2014
2.895
2.948
2.768
2.910
54,933
+0.01(+0.26%)
Mar 12, 2014
2.855
2.910
2.836
2.903
12,887
+0.03(+1.04%)
Mar 11, 2014
2.948
2.948
2.806
2.873
39,879
-0.04(-1.28%)
Mar 10, 2014
2.903
2.933
2.874
2.910
30,741
-0.04(-1.27%)
Mar 07, 2014
2.977
2.985
2.933
2.948
8,015
+0.04(+1.28%)
Mar 06, 2014
2.929
2.992
2.880
2.910
61,947
-0.00(-0.00%)
Mar 05, 2014
2.880
2.937
2.880
2.910
23,820
+0.02(+0.78%)
Mar 04, 2014
2.851
2.977
2.806
2.888
12,034
+0.01(+0.52%)
Mar 03, 2014
2.880
2.977
2.783
2.873
10,630
-0.03(-1.03%)
Feb 28, 2014
3.007
3.022
2.784
2.903
26,939
-0.08(-2.75%)
Feb 27, 2014
2.985
3.022
2.895
2.985
7,465
+0.07(+2.56%)
Feb 26, 2014
3.112
3.156
2.858
2.910
52,940
-0.19(-6.25%)
Feb 25, 2014
3.112
3.112
3.030
3.104
20,006
-0.03(-0.95%)
Feb 24, 2014
3.171
3.194
3.074
3.134
17,445
+0.00(+0.00%)
Feb 21, 2014
3.059
3.156
2.985
3.134
31,037
+0.09(+2.94%)
Feb 20, 2014
3.104
3.112
3.000
3.045
14,347
-0.08(-2.63%)
Feb 19, 2014
3.141
3.171
3.059
3.127
15,011
+0.08(+2.70%)
Feb 18, 2014
3.201
3.245
2.985
3.045
43,147
-0.13(-4.23%)
Feb 14, 2014
3.179
3.179
3.179
0
-0.10(-3.18%)
Feb 13, 2014
3.216
3.313
3.171
3.283
16,276
+0.02(+0.46%)
Feb 12, 2014
3.231
3.313
3.179
3.268
24,334
+0.07(+2.10%)
Feb 11, 2014
3.246
3.268
3.171
3.201
26,693
-0.07(-2.28%)
Feb 10, 2014
3.209
3.313
3.209
3.276
13,526
+0.03(+0.92%)
Feb 07, 2014
3.239
3.306
3.224
3.246
13,618
-0.06(-1.81%)
Feb 06, 2014
3.313
3.313
3.171
3.306
32,524
+0.00(+0.00%)
Feb 05, 2014
3.298
3.313
3.186
3.306
13,916
-0.01(-0.23%)
Feb 04, 2014
3.291
3.328
3.253
3.313
10,877
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.