Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.610
2.730
2.610
2.720
13,336
+0.10(+3.82%)
Apr 29, 2009
2.800
2.800
2.620
2.620
47,539
-0.18(-6.43%)
Apr 28, 2009
2.800
2.880
2.710
2.800
16,850
+0.00(+0.00%)
Apr 27, 2009
2.880
2.900
2.760
2.800
21,700
-0.11(-3.78%)
Apr 24, 2009
2.800
2.910
2.750
2.910
67,800
+0.11(+3.93%)
Apr 23, 2009
2.850
2.900
2.790
2.800
53,935
-0.04(-1.41%)
Apr 22, 2009
2.980
2.980
2.810
2.840
44,233
-0.14(-4.70%)
Apr 21, 2009
2.990
3.000
2.890
2.980
8,227
-0.02(-0.67%)
Apr 20, 2009
2.990
3.030
2.850
3.000
49,283
+0.00(+0.00%)
Apr 17, 2009
3.010
3.050
2.850
3.000
148,738
-0.01(-0.33%)
Apr 16, 2009
3.100
3.150
3.010
3.010
38,600
-0.14(-4.44%)
Apr 15, 2009
3.100
3.180
3.100
3.150
34,125
+0.08(+2.61%)
Apr 14, 2009
3.110
3.110
3.000
3.070
29,898
-0.05(-1.60%)
Apr 13, 2009
3.380
3.380
3.120
3.120
9,651
-0.26(-7.69%)
Apr 09, 2009
3.510
3.590
3.310
3.380
81,898
-0.19(-5.32%)
Apr 08, 2009
3.650
3.630
3.500
3.570
39,798
+0.07(+2.00%)
Apr 07, 2009
3.240
3.500
3.000
3.500
62,284
+0.28(+8.70%)
Apr 06, 2009
3.700
3.830
3.220
3.220
57,213
-0.48(-12.97%)
Apr 03, 2009
3.900
3.910
3.700
3.700
61,716
-0.16(-4.15%)
Apr 02, 2009
3.700
3.910
3.660
3.860
140,099
+0.16(+4.32%)
Apr 01, 2009
3.530
3.700
3.250
3.700
98,151
+0.17(+4.82%)
Mar 31, 2009
2.950
3.530
2.950
3.530
125,082
+0.58(+19.66%)
Mar 30, 2009
2.900
2.950
2.900
2.950
20,714
+0.05(+1.72%)
Mar 26, 2009
2.850
2.900
2.760
2.900
54,775
+0.00(+0.00%)
Mar 25, 2009
2.800
2.900
2.770
2.900
25,584
+0.09(+3.20%)
Mar 24, 2009
2.750
2.850
2.750
2.810
8,607
+0.01(+0.36%)
Mar 23, 2009
2.900
2.900
2.790
2.800
36,774
-0.08(-2.78%)
Mar 20, 2009
3.000
3.000
2.710
2.880
45,305
-0.12(-4.00%)
Mar 19, 2009
2.850
3.000
2.800
3.000
48,264
+0.15(+5.26%)
Mar 18, 2009
2.910
2.990
2.780
2.850
38,426
-0.07(-2.40%)
Mar 17, 2009
3.050
3.050
2.810
2.920
75,343
-0.08(-2.67%)
Mar 16, 2009
3.130
3.140
2.930
3.000
46,060
-0.01(-0.33%)
Mar 13, 2009
3.080
3.080
2.820
3.010
40,935
-0.09(-2.90%)
Mar 12, 2009
3.110
3.220
3.000
3.100
47,570
+0.09(+2.99%)
Mar 11, 2009
3.250
3.250
3.000
3.010
33,104
-0.32(-9.61%)
Mar 10, 2009
3.330
3.370
3.140
3.330
56,256
-0.07(-2.06%)
Mar 09, 2009
3.200
3.400
3.110
3.400
34,616
+0.12(+3.66%)
Mar 06, 2009
3.100
3.280
3.060
3.280
27,363
+0.16(+5.13%)
Mar 05, 2009
3.050
3.240
3.030
3.120
25,538
-0.13(-4.00%)
Mar 04, 2009
3.290
3.300
3.100
3.250
28,884
+0.04(+1.25%)
Mar 02, 2009
3.210
3.300
3.010
3.210
42,081
-0.08(-2.43%)
Feb 27, 2009
3.030
3.290
3.030
3.290
16,561
+0.06(+1.86%)
Feb 26, 2009
3.340
3.350
3.190
3.230
21,588
-0.04(-1.22%)
Feb 25, 2009
3.340
3.340
3.120
3.270
25,937
-0.02(-0.61%)
Feb 24, 2009
3.300
3.300
3.150
3.290
30,659
-0.01(-0.30%)
Feb 23, 2009
3.500
3.500
3.200
3.300
110,699
+0.27(+8.91%)
Feb 20, 2009
3.180
3.180
2.800
3.030
52,800
-0.14(-4.42%)
Feb 19, 2009
3.240
3.320
3.140
3.170
31,275
-0.06(-1.86%)
Feb 18, 2009
3.210
3.230
3.000
3.230
24,698
-0.17(-5.00%)
Feb 17, 2009
3.490
3.490
3.250
3.400
54,585
-0.08(-2.30%)
Feb 13, 2009
3.260
3.480
3.050
3.480
87,545
+0.21(+6.42%)
Feb 12, 2009
3.040
3.460
3.040
3.270
56,940
+0.23(+7.57%)
Feb 11, 2009
2.770
3.210
2.770
3.040
78,175
+0.27(+9.75%)
Feb 10, 2009
2.880
2.920
2.770
2.770
29,032
-0.03(-1.07%)
Feb 09, 2009
2.820
2.970
2.760
2.800
109,003
-0.02(-0.71%)
Feb 06, 2009
2.780
2.820
2.750
2.820
63,540
-0.03(-1.05%)
Feb 05, 2009
2.870
2.950
2.750
2.850
48,453
-0.02(-0.70%)
Feb 04, 2009
2.830
2.920
2.780
2.870
40,140
+0.05(+1.77%)
Feb 03, 2009
2.590
2.820
2.590
2.820
40,227
+0.23(+8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.