Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.920
1.940
1.910
1.940
39,988
-0.01(-0.51%)
Apr 28, 2011
1.950
1.960
1.900
1.950
62,225
+0.00(+0.00%)
Apr 27, 2011
1.970
1.970
1.930
1.950
29,207
-0.02(-1.02%)
Apr 26, 2011
1.980
2.020
1.960
1.970
73,556
-0.03(-1.50%)
Apr 25, 2011
2.050
2.060
2.000
2.000
19,638
-0.01(-0.50%)
Apr 21, 2011
2.000
2.020
1.990
2.010
36,980
+0.02(+1.01%)
Apr 20, 2011
1.970
2.020
1.950
1.990
36,512
+0.02(+1.02%)
Apr 19, 2011
2.030
2.030
1.920
1.970
147,328
-0.07(-3.43%)
Apr 18, 2011
2.080
2.100
2.010
2.040
66,926
-0.06(-2.86%)
Apr 15, 2011
2.120
2.120
2.060
2.100
17,684
-0.02(-0.94%)
Apr 14, 2011
2.040
2.120
2.040
2.120
68,087
+0.08(+3.92%)
Apr 13, 2011
2.050
2.080
2.020
2.040
23,155
-0.02(-0.97%)
Apr 12, 2011
2.100
2.100
2.040
2.060
15,028
+0.00(+0.00%)
Apr 11, 2011
2.140
2.140
2.010
2.060
46,544
-0.07(-3.29%)
Apr 08, 2011
2.150
2.150
2.080
2.130
48,914
+0.03(+1.43%)
Apr 07, 2011
2.120
2.170
2.090
2.100
41,947
+0.00(+0.00%)
Apr 06, 2011
2.140
2.160
2.060
2.100
34,606
-0.04(-1.87%)
Apr 05, 2011
2.080
2.200
2.050
2.140
50,512
+0.09(+4.39%)
Apr 04, 2011
2.060
2.100
2.030
2.050
57,245
-0.03(-1.44%)
Apr 01, 2011
2.200
2.230
2.080
2.080
72,751
-0.10(-4.59%)
Mar 31, 2011
2.260
2.270
2.170
2.180
54,140
-0.07(-3.11%)
Mar 30, 2011
2.260
2.260
2.120
2.250
117,100
+0.05(+2.27%)
Mar 29, 2011
2.210
2.300
2.180
2.200
58,325
-0.11(-4.76%)
Mar 28, 2011
2.020
2.350
1.990
2.310
191,025
+0.20(+9.48%)
Mar 25, 2011
2.100
2.170
1.960
2.110
171,339
+0.01(+0.48%)
Mar 24, 2011
2.230
2.230
2.050
2.100
253,971
-0.20(-8.70%)
Mar 23, 2011
2.490
2.830
2.100
2.300
1,150,319
-0.06(-2.54%)
Mar 22, 2011
1.800
2.370
1.800
2.360
503,526
+0.58(+32.58%)
Mar 21, 2011
1.760
1.780
1.730
1.780
31,599
+0.05(+2.89%)
Mar 18, 2011
1.750
1.770
1.720
1.730
49,042
+0.01(+0.58%)
Mar 17, 2011
1.720
1.760
1.710
1.720
41,772
+0.00(+0.00%)
Mar 16, 2011
1.770
1.770
1.700
1.720
91,669
-0.03(-1.71%)
Mar 15, 2011
1.770
1.790
1.730
1.750
70,058
-0.05(-2.78%)
Mar 14, 2011
1.800
1.830
1.780
1.800
28,912
-0.04(-2.17%)
Mar 11, 2011
1.800
1.840
1.800
1.840
47,333
+0.03(+1.66%)
Mar 10, 2011
1.900
1.900
1.800
1.810
150,368
-0.07(-3.72%)
Mar 09, 2011
1.900
1.900
1.860
1.880
46,908
-0.02(-1.05%)
Mar 08, 2011
1.890
1.900
1.880
1.900
21,667
+0.02(+1.06%)
Mar 07, 2011
1.920
1.920
1.850
1.880
52,718
+0.00(+0.00%)
Mar 04, 2011
1.910
1.910
1.860
1.880
33,094
+0.01(+0.53%)
Mar 03, 2011
1.840
1.870
1.840
1.870
9,785
+0.01(+0.54%)
Mar 02, 2011
1.880
1.880
1.850
1.860
35,305
+0.00(+0.00%)
Mar 01, 2011
1.880
1.900
1.850
1.860
62,561
-0.02(-1.06%)
Feb 28, 2011
1.900
1.900
1.850
1.880
82,605
-0.04(-2.08%)
Feb 25, 2011
1.900
1.920
1.900
1.920
37,470
+0.02(+1.05%)
Feb 24, 2011
1.910
1.920
1.890
1.900
29,648
-0.01(-0.52%)
Feb 23, 2011
1.910
1.920
1.880
1.910
48,988
+0.01(+0.53%)
Feb 22, 2011
1.910
1.940
1.900
1.900
32,296
-0.01(-0.52%)
Feb 18, 2011
1.920
1.940
1.910
1.910
36,301
-0.02(-1.04%)
Feb 17, 2011
1.880
1.930
1.870
1.930
54,789
+0.02(+1.05%)
Feb 16, 2011
1.900
1.940
1.900
1.910
90,480
+0.06(+3.24%)
Feb 15, 2011
1.880
1.880
1.820
1.850
94,055
-0.05(-2.63%)
Feb 14, 2011
1.930
1.930
1.850
1.900
197,784
-0.03(-1.55%)
Feb 11, 2011
1.930
1.930
1.890
1.930
117,028
+0.00(+0.00%)
Feb 10, 2011
1.920
1.930
1.880
1.930
159,100
+0.01(+0.52%)
Feb 09, 2011
1.990
2.000
1.870
1.920
544,205
-0.08(-4.00%)
Feb 08, 2011
2.060
2.060
2.000
2.000
301,607
-0.04(-1.96%)
Feb 07, 2011
2.100
2.100
2.030
2.040
136,338
-0.04(-1.92%)
Feb 04, 2011
2.050
2.090
2.030
2.080
113,676
+0.02(+0.97%)
Feb 03, 2011
2.070
2.080
2.050
2.060
67,097
+0.00(+0.00%)
Feb 02, 2011
2.100
2.130
2.060
2.060
80,848
-0.04(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.