Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.900
2.000
1.900
1.990
24,800
+0.06(+3.11%)
Apr 27, 2017
1.970
1.970
1.810
1.930
57,285
-0.05(-2.53%)
Apr 26, 2017
1.970
2.010
1.920
1.980
46,760
-0.03(-1.49%)
Apr 25, 2017
2.020
2.020
1.940
2.010
20,450
-0.01(-0.50%)
Apr 24, 2017
2.100
2.100
1.910
2.020
57,471
-0.03(-1.46%)
Apr 21, 2017
2.140
2.140
2.050
2.050
28,015
-0.13(-5.96%)
Apr 20, 2017
2.170
2.190
2.140
2.180
37,291
+0.03(+1.40%)
Apr 19, 2017
2.190
2.190
2.110
2.150
29,814
-0.04(-1.83%)
Apr 18, 2017
2.200
2.210
2.170
2.190
8,538
-0.02(-0.90%)
Apr 17, 2017
2.200
2.220
2.160
2.210
15,743
+0.01(+0.45%)
Apr 13, 2017
2.220
2.220
2.190
2.200
13,407
-0.02(-0.90%)
Apr 12, 2017
2.230
2.250
2.200
2.220
29,945
-0.01(-0.45%)
Apr 11, 2017
2.220
2.270
2.220
2.230
9,765
+0.00(+0.00%)
Apr 10, 2017
2.230
2.230
2.220
2.230
13,600
-0.07(-3.04%)
Apr 07, 2017
2.270
2.300
2.220
2.300
15,715
+0.04(+1.77%)
Apr 06, 2017
2.240
2.300
2.210
2.260
14,425
-0.04(-1.74%)
Apr 05, 2017
2.330
2.330
2.250
2.300
36,580
-0.03(-1.29%)
Apr 04, 2017
2.270
2.380
2.250
2.330
53,499
+0.08(+3.56%)
Apr 03, 2017
2.200
2.260
2.190
2.250
34,569
+0.11(+5.14%)
Mar 31, 2017
2.300
2.300
2.140
2.140
68,520
-0.16(-6.96%)
Mar 30, 2017
2.300
2.360
2.300
2.300
13,362
-0.01(-0.43%)
Mar 29, 2017
2.300
2.400
2.260
2.310
23,980
+0.01(+0.43%)
Mar 28, 2017
2.260
2.320
2.200
2.300
40,140
+0.08(+3.60%)
Mar 27, 2017
2.160
2.220
2.110
2.220
19,130
+0.04(+1.83%)
Mar 24, 2017
2.220
2.250
2.170
2.180
30,451
-0.03(-1.36%)
Mar 23, 2017
2.290
2.290
2.170
2.210
28,220
-0.07(-3.07%)
Mar 22, 2017
2.290
2.330
2.260
2.280
14,377
-0.01(-0.44%)
Mar 21, 2017
2.350
2.400
2.200
2.290
33,750
-0.08(-3.38%)
Mar 20, 2017
2.310
2.370
2.190
2.370
71,433
-0.04(-1.66%)
Mar 17, 2017
2.330
2.410
2.330
2.410
97,083
+0.06(+2.55%)
Mar 16, 2017
2.170
2.350
2.130
2.350
46,224
+0.15(+6.82%)
Mar 15, 2017
2.120
2.230
2.120
2.200
88,381
+0.12(+5.77%)
Mar 14, 2017
2.130
2.150
2.080
2.080
16,410
-0.05(-2.35%)
Mar 13, 2017
2.050
2.150
2.050
2.130
33,130
+0.03(+1.43%)
Mar 10, 2017
2.150
2.150
2.090
2.100
21,110
-0.05(-2.33%)
Mar 09, 2017
2.050
2.200
2.050
2.150
73,165
+0.12(+5.91%)
Mar 08, 2017
2.000
2.090
1.990
2.030
35,181
+0.02(+1.00%)
Mar 07, 2017
2.000
2.040
2.000
2.010
19,640
-0.03(-1.47%)
Mar 06, 2017
2.050
2.050
1.990
2.040
22,029
+0.01(+0.49%)
Mar 03, 2017
1.980
2.060
1.970
2.030
55,100
+0.08(+4.10%)
Mar 02, 2017
1.980
1.980
1.950
1.950
22,808
-0.07(-3.47%)
Mar 01, 2017
2.010
2.050
1.980
2.020
35,671
-0.01(-0.49%)
Feb 28, 2017
1.910
2.050
1.910
2.030
78,108
+0.12(+6.28%)
Feb 27, 2017
1.870
1.920
1.850
1.910
16,185
+0.00(+0.00%)
Feb 24, 2017
1.860
1.920
1.820
1.910
20,908
-0.02(-1.04%)
Feb 23, 2017
1.920
1.930
1.900
1.930
27,554
+0.06(+3.21%)
Feb 22, 2017
1.850
1.880
1.840
1.870
24,150
+0.02(+1.08%)
Feb 21, 2017
1.900
1.900
1.830
1.850
58,102
-0.04(-2.12%)
Feb 17, 2017
1.890
1.890
1.890
0
-0.02(-1.05%)
Feb 16, 2017
1.880
1.910
1.880
1.910
15,325
+0.00(+0.00%)
Feb 15, 2017
1.860
1.910
1.840
1.910
29,420
+0.06(+3.24%)
Feb 14, 2017
1.920
1.950
1.850
1.850
37,858
-0.05(-2.63%)
Feb 13, 2017
1.860
1.980
1.860
1.900
49,091
+0.07(+3.83%)
Feb 10, 2017
1.940
1.940
1.830
1.830
38,093
-0.06(-3.17%)
Feb 09, 2017
1.950
1.950
1.910
1.890
26,780
-0.08(-4.06%)
Feb 08, 2017
1.960
1.970
1.900
1.970
21,899
+0.04(+2.07%)
Feb 07, 2017
1.950
1.990
1.920
1.930
11,967
+0.01(+0.52%)
Feb 06, 2017
1.890
1.940
1.870
1.920
25,268
+0.05(+2.67%)
Feb 03, 2017
1.910
1.920
1.840
1.870
48,704
-0.03(-1.58%)
Feb 02, 2017
2.010
2.080
1.810
1.900
94,286
-0.09(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.