Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.9100
0.9200
0.8900
0.9200
134,753
+0.02(+2.22%)
Apr 29, 2021
0.9200
0.9300
0.9000
0.9000
20,964
-0.02(-2.17%)
Apr 28, 2021
0.9600
0.9600
0.9100
0.9200
76,880
-0.03(-3.16%)
Apr 27, 2021
0.9400
0.9500
0.9400
0.9500
76,656
+0.02(+2.15%)
Apr 26, 2021
0.9200
0.9400
0.9200
0.9300
40,665
-0.01(-1.06%)
Apr 23, 2021
0.8800
0.9400
0.8800
0.9400
102,718
+0.07(+8.05%)
Apr 22, 2021
0.9200
0.9300
0.8700
0.8700
67,735
-0.04(-4.40%)
Apr 21, 2021
0.9100
0.9200
0.9100
0.9100
38,478
+0.02(+2.25%)
Apr 20, 2021
0.9200
0.9200
0.8900
0.8900
6,626
-0.02(-2.20%)
Apr 19, 2021
0.9400
0.9400
0.9000
0.9100
44,018
+0.02(+2.25%)
Apr 16, 2021
0.9200
0.9200
0.8800
0.8900
7,065
+0.01(+1.14%)
Apr 15, 2021
0.8900
0.9400
0.8700
0.8800
59,857
+0.01(+1.15%)
Apr 14, 2021
0.9200
0.9200
0.8600
0.8700
39,118
-0.01(-1.14%)
Apr 13, 2021
0.9400
0.9400
0.8800
0.8800
70,300
-0.03(-3.30%)
Apr 12, 2021
0.9100
0.9400
0.9000
0.9100
106,813
+0.05(+5.81%)
Apr 09, 2021
0.8700
0.8800
0.8500
0.8600
42,572
+0.00(+0.00%)
Apr 08, 2021
0.8700
0.8700
0.8600
0.8600
8,240
-0.01(-1.15%)
Apr 07, 2021
0.8700
0.8800
0.8600
0.8700
17,666
+0.00(+0.00%)
Apr 06, 2021
0.8400
0.8700
0.8400
0.8700
8,000
+0.00(+0.00%)
Apr 05, 2021
0.8600
0.8700
0.8600
0.8700
16,059
+0.02(+2.35%)
Apr 01, 2021
0.8500
0.8500
0.8500
0
-0.01(-1.16%)
Mar 31, 2021
0.8700
0.8700
0.8400
0.8600
32,738
-0.01(-1.15%)
Mar 30, 2021
0.8800
0.8800
0.8500
0.8700
18,585
-0.01(-1.14%)
Mar 29, 2021
0.8800
0.8900
0.8700
0.8800
14,693
+0.00(+0.00%)
Mar 26, 2021
0.8800
0.8900
0.8700
0.8800
24,128
-0.02(-2.22%)
Mar 25, 2021
0.8900
0.9000
0.8100
0.9000
155,132
-0.01(-1.10%)
Mar 24, 2021
0.9000
0.9100
0.9000
0.9100
7,022
+0.01(+1.11%)
Mar 23, 2021
0.9100
0.9100
0.8900
0.9000
98,324
+0.00(+0.00%)
Mar 22, 2021
0.9100
0.9200
0.9000
0.9000
23,234
+0.00(+0.00%)
Mar 19, 2021
0.9200
0.9200
0.9000
0.9000
29,049
-0.02(-2.17%)
Mar 18, 2021
0.9500
0.9500
0.9200
0.9200
40,057
-0.01(-1.08%)
Mar 17, 2021
0.9700
0.9700
0.9300
0.9300
72,339
-0.01(-1.06%)
Mar 16, 2021
1.010
1.010
0.9300
0.9400
128,845
-0.04(-4.08%)
Mar 15, 2021
0.9300
1.120
0.9100
0.9800
583,828
+0.09(+10.11%)
Mar 12, 2021
0.9300
0.9400
0.8900
0.8900
71,578
-0.04(-4.30%)
Mar 11, 2021
0.9300
0.9300
0.9100
0.9300
4,513
+0.02(+2.20%)
Mar 10, 2021
0.9000
0.9300
0.8900
0.9100
19,111
+0.00(+0.00%)
Mar 09, 2021
0.9400
0.9400
0.9100
0.9100
3,496
+0.01(+1.11%)
Mar 08, 2021
0.9600
0.9600
0.9000
0.9000
51,981
-0.06(-6.25%)
Mar 05, 2021
0.9000
0.9600
0.8900
0.9600
32,125
+0.05(+5.49%)
Mar 04, 2021
0.9800
0.9800
0.9000
0.9100
103,542
-0.06(-6.19%)
Mar 03, 2021
0.9400
0.9700
0.9200
0.9700
68,702
+0.07(+7.78%)
Mar 02, 2021
0.9400
0.9400
0.8900
0.9000
56,946
-0.04(-4.26%)
Mar 01, 2021
0.9400
0.9400
0.9300
0.9400
4,209
+0.02(+2.17%)
Feb 26, 2021
0.9600
0.9600
0.9200
0.9200
32,057
-0.06(-6.12%)
Feb 25, 2021
0.9900
1.000
0.9600
0.9800
85,585
-0.04(-3.92%)
Feb 24, 2021
0.9300
1.060
0.9300
1.020
120,914
+0.10(+10.87%)
Feb 23, 2021
0.9200
0.9200
0.9100
0.9200
58,570
-0.03(-3.16%)
Feb 22, 2021
0.9000
0.9700
0.9000
0.9500
66,457
+0.04(+4.40%)
Feb 19, 2021
0.9100
0.9100
0.8900
0.9100
23,619
+0.02(+2.25%)
Feb 18, 2021
0.9000
0.9000
0.8800
0.8900
69,982
-0.02(-2.20%)
Feb 17, 2021
0.9200
0.9200
0.9000
0.9100
21,446
-0.03(-3.19%)
Feb 16, 2021
0.9000
0.9500
0.9000
0.9400
109,169
+0.03(+3.30%)
Feb 12, 2021
0.9100
0.9100
0.9100
0
+0.02(+2.25%)
Feb 11, 2021
0.8900
0.9000
0.8800
0.8900
46,807
-0.01(-1.11%)
Feb 10, 2021
0.9000
0.9100
0.8800
0.9000
48,013
-0.01(-1.10%)
Feb 09, 2021
0.9200
0.9400
0.9000
0.9100
86,128
+0.00(+0.00%)
Feb 08, 2021
0.9600
0.9600
0.9100
0.9100
108,921
-0.01(-1.09%)
Feb 05, 2021
0.9300
0.9500
0.9200
0.9200
42,241
-0.02(-2.13%)
Feb 04, 2021
0.9600
0.9700
0.9000
0.9400
157,076
-0.03(-3.09%)
Feb 03, 2021
0.9600
0.9700
0.9600
0.9700
44,401
+0.03(+3.19%)
Feb 02, 2021
0.9400
0.9500
0.9300
0.9400
19,585
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.