Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.4100
0.4100
0.3850
0.3850
83,970
-0.02(-3.75%)
Apr 28, 2022
0.4250
0.4250
0.4000
0.4000
107,041
-0.01(-3.61%)
Apr 27, 2022
0.4200
0.4200
0.4150
0.4150
8,580
-0.01(-1.19%)
Apr 26, 2022
0.4200
0.4200
0.4150
0.4200
45,740
+0.01(+2.44%)
Apr 25, 2022
0.4400
0.4400
0.4100
0.4100
35,134
-0.03(-5.75%)
Apr 22, 2022
0.4300
0.4450
0.4200
0.4350
37,500
+0.01(+2.35%)
Apr 21, 2022
0.4450
0.4450
0.4250
0.4250
26,750
-0.02(-3.41%)
Apr 20, 2022
0.4400
0.4450
0.4400
0.4400
48,841
+0.00(+0.00%)
Apr 19, 2022
0.4600
0.4600
0.4200
0.4400
48,537
-0.02(-4.35%)
Apr 18, 2022
0.4600
0.4600
0.4600
0.4600
1,146
-0.01(-1.08%)
Apr 14, 2022
0.4650
0
+0.00(+0.00%)
Apr 13, 2022
0.4700
0.4700
0.4550
0.4650
25,410
-0.00(-1.06%)
Apr 12, 2022
0.4850
0.4850
0.4700
0.4700
29,413
-0.01(-2.08%)
Apr 11, 2022
0.4900
0.5300
0.4800
0.4800
113,604
+0.01(+2.13%)
Apr 08, 2022
0.4450
0.4700
0.4450
0.4700
192,881
+0.02(+4.44%)
Apr 07, 2022
0.4550
0.4550
0.4450
0.4500
21,555
-0.01(-2.17%)
Apr 06, 2022
0.4600
0.4600
0.4600
0.4600
5,600
+0.00(+0.00%)
Apr 05, 2022
0.4600
0.4600
0.4600
0.4600
6,325
+0.00(+0.00%)
Apr 04, 2022
0.4550
0.4600
0.4550
0.4600
6,210
+0.01(+2.22%)
Apr 01, 2022
0.4650
0.4950
0.4300
0.4500
82,035
-0.02(-4.26%)
Mar 31, 2022
0.4950
0.4950
0.4700
0.4700
11,108
+0.00(+0.00%)
Mar 30, 2022
0.5000
0.5000
0.4500
0.4700
41,647
-0.03(-5.05%)
Mar 29, 2022
0.5100
0.5200
0.4950
0.4950
17,881
-0.01(-1.00%)
Mar 28, 2022
0.5000
0.5000
0.4900
0.5000
10,650
+0.00(+0.00%)
Mar 25, 2022
0.5000
0.5000
0.5000
0.5000
10,108
+0.01(+1.01%)
Mar 24, 2022
0.4800
0.5000
0.4750
0.4950
38,617
+0.02(+3.13%)
Mar 23, 2022
0.4800
0.4800
0.4800
0.4800
38,700
-0.01(-2.04%)
Mar 22, 2022
0.4900
0.4900
0.4800
0.4900
161,100
-0.01(-1.01%)
Mar 21, 2022
0.5000
0.5000
0.4850
0.4950
11,963
+0.01(+1.02%)
Mar 18, 2022
0.5200
0.5200
0.4900
0.4900
14,748
-0.02(-3.92%)
Mar 17, 2022
0.4900
0.5100
0.4900
0.5100
43,728
+0.05(+10.87%)
Mar 16, 2022
0.4650
0.4650
0.4500
0.4600
87,679
+0.01(+2.22%)
Mar 15, 2022
0.4500
0.4500
0.4400
0.4500
42,568
+0.03(+7.14%)
Mar 14, 2022
0.4850
0.4850
0.4200
0.4200
61,853
-0.07(-14.29%)
Mar 11, 2022
0.5300
0.5500
0.4850
0.4900
130,270
-0.03(-5.77%)
Mar 10, 2022
0.5200
0.5300
0.5200
0.5200
32,000
-0.01(-1.89%)
Mar 09, 2022
0.5300
0.5300
0.5000
0.5300
93,517
+0.02(+3.92%)
Mar 08, 2022
0.5500
0.5500
0.5100
0.5100
113,242
-0.06(-10.53%)
Mar 07, 2022
0.5900
0.5900
0.5400
0.5700
50,178
-0.02(-3.39%)
Mar 04, 2022
0.6100
0.6100
0.5900
0.5900
19,731
+0.00(+0.00%)
Mar 03, 2022
0.6000
0.6200
0.5800
0.5900
28,335
+0.00(+0.00%)
Mar 02, 2022
0.6000
0.6000
0.5800
0.5900
13,396
-0.01(-1.67%)
Mar 01, 2022
0.6300
0.6300
0.6000
0.6000
56,060
+0.00(+0.00%)
Feb 28, 2022
0.6900
0.6900
0.6000
0.6000
46,122
-0.06(-9.09%)
Feb 25, 2022
0.6800
0.6800
0.6600
0.6600
14,322
-0.02(-2.94%)
Feb 24, 2022
0.5400
0.6800
0.5400
0.6800
57,751
+0.03(+4.62%)
Feb 23, 2022
0.7100
0.7100
0.6500
0.6500
54,364
-0.06(-8.45%)
Feb 22, 2022
0.7300
0.7300
0.7000
0.7100
38,517
+0.00(+0.00%)
Feb 18, 2022
0.7100
0
-0.01(-1.39%)
Feb 17, 2022
0.7300
0.7300
0.7200
0.7200
51,942
-0.01(-1.37%)
Feb 16, 2022
0.7300
0.7300
0.7200
0.7300
31,928
+0.00(+0.00%)
Feb 15, 2022
0.7200
0.7300
0.7100
0.7300
31,605
-0.01(-1.35%)
Feb 14, 2022
0.7000
0.7400
0.7000
0.7400
116,455
+0.01(+1.37%)
Feb 11, 2022
0.6600
0.7300
0.6500
0.7300
152,394
+0.06(+8.96%)
Feb 10, 2022
0.6800
0.6900
0.6600
0.6700
52,852
-0.02(-2.90%)
Feb 09, 2022
0.7100
0.7200
0.6900
0.6900
45,724
-0.04(-5.48%)
Feb 08, 2022
0.6600
0.7300
0.6500
0.7300
93,929
+0.06(+8.96%)
Feb 07, 2022
0.6700
0.6800
0.6700
0.6700
67,243
-0.01(-1.47%)
Feb 04, 2022
0.7300
0.7300
0.6700
0.6800
69,556
-0.04(-5.56%)
Feb 03, 2022
0.7300
0.6900
0.7200
44,506
-0.01(-1.37%)
Feb 02, 2022
0.7400
0.7500
0.7200
0.7300
54,526
-0.02(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.