Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.4200
0.4200
0.4200
0.4300
2,800
+0.01(+1.18%)
Apr 28, 2016
0.4100
0.4250
0.4100
0.4250
31,680
+0.00(+0.00%)
Apr 27, 2016
0.4000
0.4300
0.4000
0.4250
17,154
+0.04(+10.39%)
Apr 26, 2016
0.4100
0.4200
0.3850
0.3850
59,600
-0.02(-6.10%)
Apr 25, 2016
0.4100
0.4100
0.4100
0.4100
2,000
+0.00(+0.00%)
Apr 22, 2016
0.4300
0.4300
0.4100
0.4100
91,800
-0.04(-8.89%)
Apr 21, 2016
0.4150
0.4500
0.4150
0.4500
12,941
+0.04(+8.43%)
Apr 20, 2016
0.4100
0.4300
0.4000
0.4150
44,360
+0.01(+3.75%)
Apr 19, 2016
0.4300
0.4400
0.4000
0.4000
90,880
-0.03(-6.98%)
Apr 18, 2016
0.3500
0.4300
0.3500
0.4300
2,761,670
+0.09(+24.64%)
Apr 15, 2016
0.3350
0.3600
0.3350
0.3450
56,405
+0.00(+0.00%)
Apr 14, 2016
0.3350
0.3450
0.3350
0.3450
18,800
+0.02(+7.81%)
Apr 13, 2016
0.3200
0.3200
0.3150
0.3200
45,500
+0.00(+0.00%)
Apr 12, 2016
0.3100
0.3200
0.3050
0.3200
38,000
+0.01(+1.59%)
Apr 11, 2016
0.3200
0.3200
0.2950
0.3150
144,735
+0.02(+5.00%)
Apr 08, 2016
0.3200
0.3400
0.3000
0.3000
669,000
-0.02(-6.25%)
Apr 07, 2016
0.3200
0.3200
0.3200
0.3200
10,960
+0.01(+3.23%)
Apr 06, 2016
0.3150
0.3150
0.3100
0.3100
37,175
-0.01(-1.59%)
Apr 05, 2016
0.3250
0.3300
0.3100
0.3150
16,691
-0.03(-10.00%)
Apr 04, 2016
0.3300
0.3500
0.3300
0.3500
7,662
+0.04(+14.75%)
Mar 31, 2016
0.3050
0.3050
0.3050
250
+0.01(+1.67%)
Mar 30, 2016
0.3300
0.3300
0.3000
0.3000
164,350
-0.03(-9.09%)
Mar 29, 2016
0.3300
0.3300
0.3300
0.3300
92,750
-0.02(-5.71%)
Mar 24, 2016
0.3500
0.3500
0.3500
0
+0.06(+20.69%)
Mar 23, 2016
0.3500
0.3500
0.2900
0.2900
103,484
-0.05(-14.71%)
Mar 22, 2016
0.3300
0.3400
0.3300
0.3400
23,630
+0.01(+3.03%)
Mar 21, 2016
0.3200
0.3300
0.3100
0.3300
88,000
+0.03(+10.00%)
Mar 18, 2016
0.3200
0.3200
0.3000
0.3000
56,510
-0.02(-6.25%)
Mar 17, 2016
0.3100
0.3200
0.3100
0.3200
77,250
+0.02(+6.67%)
Mar 16, 2016
0.3000
0.3200
0.2950
0.3000
154,600
+0.01(+1.69%)
Mar 15, 2016
0.3000
0.3000
0.2950
0.2950
23,000
-0.01(-1.67%)
Mar 14, 2016
0.3100
0.3100
0.3000
0.3000
48,366
+0.00(+0.00%)
Mar 11, 2016
0.3000
0.3000
0.3000
0.3000
60,500
+0.00(+0.00%)
Mar 10, 2016
0.3000
0.3000
0.2900
0.3000
82,120
+0.01(+3.45%)
Mar 09, 2016
0.3050
0.3250
0.2900
0.2900
126,010
-0.02(-4.92%)
Mar 08, 2016
0.3000
0.3050
0.2900
0.3050
213,668
+0.01(+3.39%)
Mar 07, 2016
0.3050
0.3050
0.2950
0.2950
147,350
-0.01(-1.67%)
Mar 04, 2016
0.3000
0.3000
0.2800
0.3000
66,230
+0.00(+0.00%)
Mar 03, 2016
0.3000
0.3100
0.2950
0.3000
253,358
+0.00(+0.00%)
Mar 02, 2016
0.2800
0.3000
0.2700
0.3000
133,384
+0.02(+9.09%)
Mar 01, 2016
0.2850
0.2950
0.2700
0.2750
102,773
-0.01(-1.79%)
Feb 29, 2016
0.2800
0.2800
0.2700
0.2800
143,683
+0.00(+0.00%)
Feb 26, 2016
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Feb 24, 2016
0.2800
0.2800
0.2800
50
+0.01(+3.70%)
Feb 23, 2016
0.2700
0.2700
0.2700
0.2700
3,212
+0.01(+3.85%)
Feb 22, 2016
0.2650
0.2650
0.2600
0.2600
45,300
-0.01(-1.89%)
Feb 19, 2016
0.2850
0.2850
0.2650
0.2650
24,548
-0.02(-5.36%)
Feb 18, 2016
0.2900
0.3000
0.2800
0.2800
25,550
+0.00(+0.00%)
Feb 17, 2016
0.2550
0.2800
0.2500
0.2800
38,500
+0.00(+0.00%)
Feb 16, 2016
0.2800
0.2800
0.2700
0.2800
31,790
+0.02(+5.66%)
Feb 12, 2016
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Feb 11, 2016
0.2450
0.2650
0.2450
0.2650
57,600
+0.03(+10.42%)
Feb 10, 2016
0.2450
0.2500
0.2300
0.2400
88,970
+0.01(+2.13%)
Feb 09, 2016
0.2300
0.2350
0.2300
0.2350
5,000
+0.00(+0.00%)
Feb 05, 2016
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Feb 04, 2016
0.2300
0.2300
0.2300
0.2300
8,450
+0.01(+4.55%)
Feb 03, 2016
0.2200
0.2200
0.2200
0.2200
26,485
-0.01(-6.38%)
Feb 02, 2016
0.2350
0.2350
0.2350
0.2350
1,600
+0.01(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.