Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troilus Gold Corp
(TSX:
TLG
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.050
1.090
1.040
1.090
80,700
+0.04(+3.81%)
Apr 29, 2021
1.060
1.070
1.050
1.050
54,702
-0.01(-0.94%)
Apr 28, 2021
1.090
1.090
1.050
1.060
48,254
-0.01(-0.93%)
Apr 27, 2021
1.120
1.120
1.070
1.070
317,213
-0.02(-1.83%)
Apr 26, 2021
1.090
1.120
1.090
1.090
48,617
-0.01(-0.91%)
Apr 23, 2021
1.150
1.150
1.040
1.100
128,947
-0.02(-1.79%)
Apr 22, 2021
1.160
1.160
1.120
1.120
77,747
-0.04(-3.45%)
Apr 21, 2021
1.130
1.160
1.130
1.160
186,086
+0.04(+3.57%)
Apr 20, 2021
1.140
1.150
1.120
1.120
108,800
-0.04(-3.45%)
Apr 19, 2021
1.140
1.160
1.130
1.160
96,442
+0.03(+2.65%)
Apr 16, 2021
1.140
1.140
1.120
1.130
58,066
+0.00(+0.00%)
Apr 15, 2021
1.130
1.130
1.110
1.130
110,642
+0.03(+2.73%)
Apr 14, 2021
1.090
1.120
1.090
1.100
68,600
+0.00(+0.00%)
Apr 13, 2021
1.130
1.130
1.090
1.100
86,337
-0.02(-1.79%)
Apr 12, 2021
1.080
1.120
1.070
1.120
83,828
+0.05(+4.67%)
Apr 09, 2021
1.070
1.090
1.060
1.070
101,721
-0.05(-4.46%)
Apr 08, 2021
1.100
1.140
1.050
1.120
497,142
+0.04(+3.70%)
Apr 07, 2021
1.120
1.130
1.070
1.080
75,472
-0.07(-6.09%)
Apr 06, 2021
1.130
1.150
1.100
1.150
50,197
+0.03(+2.68%)
Apr 05, 2021
1.080
1.130
1.070
1.120
113,980
+0.05(+4.67%)
Apr 01, 2021
1.070
1.070
1.070
0
+0.01(+0.94%)
Mar 31, 2021
1.050
1.080
1.010
1.060
178,453
+0.04(+3.92%)
Mar 30, 2021
1.010
1.030
1.010
1.020
92,038
-0.01(-0.97%)
Mar 29, 2021
1.070
1.070
1.010
1.030
444,081
-0.04(-3.74%)
Mar 26, 2021
1.040
1.070
1.040
1.070
87,488
+0.03(+2.88%)
Mar 25, 2021
1.080
1.080
1.000
1.040
124,026
-0.01(-0.95%)
Mar 24, 2021
1.150
1.150
1.020
1.050
149,648
-0.07(-6.25%)
Mar 23, 2021
1.150
1.180
1.080
1.120
770,114
-0.03(-2.61%)
Mar 22, 2021
1.180
1.200
1.140
1.150
210,431
-0.02(-1.71%)
Mar 19, 2021
1.160
1.170
1.130
1.170
267,784
+0.03(+2.63%)
Mar 18, 2021
1.120
1.170
1.100
1.140
825,311
+0.02(+1.79%)
Mar 17, 2021
1.100
1.120
1.060
1.120
259,879
+0.03(+2.75%)
Mar 16, 2021
1.050
1.110
1.050
1.090
173,008
+0.05(+4.81%)
Mar 15, 2021
1.010
1.050
1.010
1.040
82,341
+0.03(+2.97%)
Mar 12, 2021
1.020
1.030
0.9700
1.010
280,470
-0.01(-0.98%)
Mar 11, 2021
1.030
1.050
1.000
1.020
464,019
+0.02(+2.00%)
Mar 10, 2021
0.9800
1.010
0.9600
1.000
176,919
+0.04(+4.17%)
Mar 09, 2021
0.9500
0.9900
0.9400
0.9600
144,933
+0.04(+4.35%)
Mar 08, 2021
0.9000
0.9300
0.9000
0.9200
186,155
+0.02(+2.22%)
Mar 05, 2021
0.9400
0.9400
0.8700
0.9000
160,088
-0.01(-1.10%)
Mar 04, 2021
0.9500
0.9500
0.9000
0.9100
403,721
-0.03(-3.19%)
Mar 03, 2021
0.9300
1.000
0.8900
0.9400
413,017
+0.02(+2.17%)
Mar 02, 2021
0.9200
0.9300
0.8900
0.9200
214,177
+0.02(+2.22%)
Mar 01, 2021
0.9400
0.9400
0.8900
0.9000
161,002
-0.05(-5.26%)
Feb 26, 2021
0.9000
0.9500
0.8400
0.9500
463,305
+0.02(+2.15%)
Feb 25, 2021
0.9600
0.9800
0.9100
0.9300
414,819
-0.05(-5.10%)
Feb 24, 2021
0.9900
1.000
0.9600
0.9800
861,942
-0.02(-2.00%)
Feb 23, 2021
0.9800
1.000
0.9700
1.000
96,262
-0.03(-2.91%)
Feb 22, 2021
0.9600
1.040
0.9500
1.030
314,152
+0.05(+5.10%)
Feb 19, 2021
0.9800
0.9800
0.9400
0.9800
382,966
+0.01(+1.03%)
Feb 18, 2021
0.9800
0.9800
0.9500
0.9700
94,444
+0.01(+1.04%)
Feb 17, 2021
1.000
1.030
0.9600
0.9600
845,123
-0.07(-6.80%)
Feb 16, 2021
1.080
1.080
1.030
1.030
482,997
-0.04(-3.74%)
Feb 12, 2021
1.070
1.070
1.070
0
-0.03(-2.73%)
Feb 11, 2021
1.130
1.150
1.100
1.100
87,670
-0.03(-2.65%)
Feb 10, 2021
1.150
1.160
1.120
1.130
155,628
-0.01(-0.88%)
Feb 09, 2021
1.140
1.150
1.120
1.140
80,010
+0.01(+0.88%)
Feb 08, 2021
1.120
1.170
1.100
1.130
253,397
+0.03(+2.73%)
Feb 05, 2021
1.040
1.120
1.040
1.100
253,539
+0.08(+7.84%)
Feb 04, 2021
1.070
1.080
1.010
1.020
233,065
-0.05(-4.67%)
Feb 03, 2021
1.070
1.080
1.060
1.070
66,811
+0.00(+0.00%)
Feb 02, 2021
1.080
1.090
1.030
1.070
100,413
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.