Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troilus Gold Corp
(TSX:
TLG
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.7000
0.7000
0.6700
0.6700
74,517
-0.04(-5.63%)
Apr 29, 2024
0.6600
0.7100
0.6600
0.7100
157,985
+0.05(+7.58%)
Apr 26, 2024
0.6400
0.6900
0.6400
0.6600
158,725
+0.03(+4.76%)
Apr 25, 2024
0.6500
0.6600
0.6300
0.6300
169,913
-0.01(-1.56%)
Apr 24, 2024
0.6600
0.6600
0.6400
0.6400
125,149
-0.01(-1.54%)
Apr 23, 2024
0.6500
0.6800
0.6500
0.6500
178,164
+0.00(+0.00%)
Apr 22, 2024
0.6800
0.6800
0.6400
0.6500
277,019
-0.04(-5.80%)
Apr 19, 2024
0.7200
0.7200
0.6900
0.6900
272,436
+0.00(+0.00%)
Apr 18, 2024
0.7000
0.7300
0.6900
0.6900
282,419
+0.00(+0.00%)
Apr 17, 2024
0.7000
0.7500
0.6900
0.6900
208,900
-0.02(-2.82%)
Apr 16, 2024
0.6900
0.7400
0.6600
0.7100
199,763
+0.01(+1.43%)
Apr 15, 2024
0.7600
0.7600
0.6700
0.7000
376,876
-0.06(-7.89%)
Apr 12, 2024
0.8200
0.8400
0.7500
0.7600
971,377
-0.07(-8.43%)
Apr 11, 2024
0.7600
0.8500
0.7500
0.8300
990,594
+0.06(+7.79%)
Apr 10, 2024
0.7000
0.8100
0.7000
0.7700
710,146
+0.07(+10.00%)
Apr 09, 2024
0.7500
0.7500
0.7000
0.7000
262,387
-0.05(-6.67%)
Apr 08, 2024
0.7000
0.7500
0.6600
0.7500
642,006
+0.06(+8.70%)
Apr 05, 2024
0.6600
0.7000
0.6600
0.6900
703,019
+0.03(+4.55%)
Apr 04, 2024
0.6500
0.6600
0.6400
0.6600
202,500
+0.02(+3.13%)
Apr 03, 2024
0.6400
0.6700
0.6300
0.6400
218,131
+0.01(+1.59%)
Apr 02, 2024
0.5600
0.6300
0.5500
0.6300
456,961
+0.08(+14.55%)
Apr 01, 2024
0.5200
0.5600
0.5200
0.5500
119,372
+0.04(+7.84%)
Mar 28, 2024
0.5100
0
-0.01(-1.92%)
Mar 27, 2024
0.5100
0.5300
0.5100
0.5200
46,609
+0.00(+0.00%)
Mar 26, 2024
0.5300
0.5300
0.5000
0.5200
562,071
-0.01(-1.89%)
Mar 25, 2024
0.5300
0.5500
0.5200
0.5300
168,910
+0.01(+1.92%)
Mar 22, 2024
0.5200
0.5300
0.5200
0.5200
70,070
-0.02(-3.70%)
Mar 21, 2024
0.5300
0.5400
0.5300
0.5400
65,749
+0.02(+3.85%)
Mar 20, 2024
0.5000
0.5300
0.5000
0.5200
243,501
+0.01(+1.96%)
Mar 19, 2024
0.5300
0.5300
0.5100
0.5100
61,933
-0.02(-3.77%)
Mar 18, 2024
0.5600
0.5600
0.5200
0.5300
208,222
-0.02(-3.64%)
Mar 15, 2024
0.5400
0.5500
0.5300
0.5500
89,084
+0.00(+0.00%)
Mar 14, 2024
0.5400
0.5500
0.5400
0.5500
72,012
+0.01(+1.85%)
Mar 13, 2024
0.5400
0.5600
0.5300
0.5400
124,394
-0.01(-1.82%)
Mar 12, 2024
0.5400
0.5700
0.5300
0.5500
1,028,000
+0.00(+0.00%)
Mar 11, 2024
0.5700
0.5700
0.5300
0.5500
567,500
+0.00(+0.00%)
Mar 08, 2024
0.5600
0.5600
0.5200
0.5500
851,517
-0.01(-1.79%)
Mar 07, 2024
0.5700
0.5700
0.5600
0.5600
83,282
+0.01(+1.82%)
Mar 06, 2024
0.5600
0.5700
0.5500
0.5500
220,800
+0.01(+1.85%)
Mar 05, 2024
0.5500
0.5600
0.5400
0.5400
127,658
-0.01(-1.82%)
Mar 04, 2024
0.5700
0.5700
0.5400
0.5500
340,950
-0.01(-1.79%)
Mar 01, 2024
0.5800
0.5800
0.5500
0.5600
351,368
+0.01(+1.82%)
Feb 29, 2024
0.5300
0.5800
0.5100
0.5500
261,355
+0.02(+3.77%)
Feb 28, 2024
0.5600
0.5600
0.5200
0.5300
91,400
-0.02(-3.64%)
Feb 27, 2024
0.5400
0.5600
0.5300
0.5500
110,680
+0.01(+1.85%)
Feb 26, 2024
0.5800
0.5800
0.5300
0.5400
110,998
-0.04(-6.90%)
Feb 23, 2024
0.5500
0.6000
0.5500
0.5800
945,137
+0.02(+3.57%)
Feb 22, 2024
0.5700
0.5700
0.5400
0.5600
212,816
+0.02(+3.70%)
Feb 21, 2024
0.5700
0.6000
0.5400
0.5400
226,779
-0.03(-5.26%)
Feb 20, 2024
0.5700
0.6000
0.5600
0.5700
512,993
+0.00(+0.00%)
Feb 16, 2024
0.5700
0
-0.01(-1.72%)
Feb 15, 2024
0.5800
0.5900
0.5800
0.5800
58,500
+0.00(+0.00%)
Feb 14, 2024
0.5700
0.5900
0.5500
0.5800
587,970
+0.04(+7.41%)
Feb 13, 2024
0.5600
0.5600
0.5000
0.5400
351,650
-0.02(-3.57%)
Feb 12, 2024
0.5700
0.5900
0.5600
0.5600
338,859
+0.00(+0.00%)
Feb 09, 2024
0.5600
0.5700
0.5600
0.5600
39,428
+0.00(+0.00%)
Feb 08, 2024
0.5500
0.5800
0.5500
0.5600
377,063
+0.00(+0.00%)
Feb 07, 2024
0.5400
0.5800
0.5400
0.5600
311,386
+0.02(+3.70%)
Feb 06, 2024
0.5400
0.5500
0.5300
0.5400
115,261
-0.01(-1.82%)
Feb 05, 2024
0.5500
0.5500
0.5000
0.5500
322,275
+0.00(+0.00%)
Feb 02, 2024
0.5300
0.5600
0.5200
0.5500
290,884
+0.04(+7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.