Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 28, 2021
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
Apr 27, 2021
0.0550
0.0550
0.0550
0.0550
12,300
+0.00(+0.00%)
Apr 26, 2021
0.0500
0.0550
0.0500
0.0550
72,900
+0.00(+0.00%)
Apr 23, 2021
0.0550
0.0550
0.0550
0.0550
25,000
-0.00(-8.33%)
Apr 22, 2021
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+9.09%)
Apr 21, 2021
0.0550
0.0550
0.0550
0.0550
18,800
-0.00(-8.33%)
Apr 20, 2021
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Apr 19, 2021
0.0550
0.0550
0.0550
0.0550
1,360
+0.00(+0.00%)
Apr 16, 2021
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Apr 15, 2021
0.0600
0.0600
0.0500
0.0500
77,000
-0.01(-16.67%)
Apr 13, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 12, 2021
0.0550
0.0600
0.0550
0.0600
94,000
+0.00(+0.00%)
Apr 09, 2021
0.0550
0.0600
0.0550
0.0600
369,000
+0.00(+0.00%)
Apr 07, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 06, 2021
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Apr 05, 2021
0.0600
0.0600
0.0550
0.0600
21,300
+0.00(+0.00%)
Apr 01, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 31, 2021
0.0600
0.0600
0.0600
0.0600
4,100
+0.00(+0.00%)
Mar 29, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 26, 2021
0.0600
0.0600
0.0600
0.0600
8,500
+0.00(+0.00%)
Mar 25, 2021
0.0600
0.0600
0.0550
0.0600
46,999
+0.00(+0.00%)
Mar 24, 2021
0.0600
0.0600
0.0600
0.0600
102,000
+0.00(+0.00%)
Mar 23, 2021
0.0600
0.0600
0.0600
0.0600
195,000
+0.00(+0.00%)
Mar 22, 2021
0.0600
0.0600
0.0600
0.0600
202,000
+0.00(+0.00%)
Mar 19, 2021
0.0650
0.0650
0.0600
0.0600
65,000
-0.01(-7.69%)
Mar 18, 2021
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Mar 17, 2021
0.0600
0.0650
0.0600
0.0650
123,500
+0.01(+8.33%)
Mar 16, 2021
0.0650
0.0650
0.0600
0.0600
143,500
-0.01(-7.69%)
Mar 15, 2021
0.0550
0.0650
0.0550
0.0650
34,000
+0.01(+8.33%)
Mar 12, 2021
0.0600
0.0600
0.0600
0.0600
72,200
+0.00(+0.00%)
Mar 11, 2021
0.0650
0.0650
0.0600
0.0600
62,900
+0.00(+0.00%)
Mar 10, 2021
0.0600
0.0600
0.0550
0.0600
30,920
+0.00(+9.09%)
Mar 09, 2021
0.0600
0.0600
0.0550
0.0550
9,000
-0.00(-8.33%)
Mar 05, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 04, 2021
0.0600
0.0650
0.0600
0.0600
252,350
+0.00(+0.00%)
Mar 03, 2021
0.0600
0.0600
0.0600
0.0600
149,000
-0.01(-7.69%)
Mar 02, 2021
0.0600
0.0650
0.0600
0.0650
43,500
+0.01(+8.33%)
Mar 01, 2021
0.0600
0.0600
0.0600
0.0600
125,000
+0.00(+0.00%)
Feb 26, 2021
0.0700
0.0700
0.0600
0.0600
323,230
-0.01(-7.69%)
Feb 25, 2021
0.0650
0.0650
0.0600
0.0650
99,500
+0.00(+0.00%)
Feb 24, 2021
0.0650
0.0650
0.0650
0.0650
52,000
+0.00(+0.00%)
Feb 23, 2021
0.0700
0.0700
0.0600
0.0650
235,077
-0.01(-7.14%)
Feb 22, 2021
0.0700
0.0700
0.0650
0.0700
66,100
+0.00(+0.00%)
Feb 19, 2021
0.0700
0.0750
0.0650
0.0700
180,000
+0.00(+0.00%)
Feb 18, 2021
0.0700
0.0700
0.0650
0.0700
354,614
-0.00(-6.67%)
Feb 17, 2021
0.0800
0.0800
0.0750
0.0750
193,800
-0.01(-6.25%)
Feb 16, 2021
0.0800
0.0850
0.0800
0.0800
94,163
+0.01(+6.67%)
Feb 12, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 11, 2021
0.0750
0.0800
0.0750
0.0750
290,400
+0.00(+7.14%)
Feb 10, 2021
0.0950
0.0950
0.0650
0.0700
1,423,967
-0.01(-17.65%)
Feb 09, 2021
0.0800
0.1000
0.0800
0.0850
3,265,410
+0.01(+21.43%)
Feb 08, 2021
0.0750
0.0800
0.0700
0.0700
587,800
-0.00(-6.67%)
Feb 05, 2021
0.0700
0.0750
0.0650
0.0750
114,300
+0.01(+15.38%)
Feb 04, 2021
0.0750
0.0750
0.0650
0.0650
327,666
-0.01(-13.33%)
Feb 03, 2021
0.0750
0.0750
0.0650
0.0750
736,750
+0.01(+15.38%)
Feb 02, 2021
0.0700
0.0700
0.0650
0.0650
265,100
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.