Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Last Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.9300
0.9300
0.9300
0.9300
5,000
-0.02(-2.11%)
Apr 27, 2007
0.9400
0.9500
0.9100
0.9500
25,763
+0.04(+4.40%)
Apr 26, 2007
0.9100
0.9100
0.9100
0.9100
2,250
+0.00(+0.00%)
Apr 25, 2007
0.9100
0.9100
0.9100
0.9100
4,700
+0.00(+0.00%)
Apr 24, 2007
0.9200
0.9200
0.9100
0.9100
33,466
+0.01(+1.11%)
Apr 23, 2007
0.9500
0.9500
0.9000
0.9000
31,600
-0.05(-5.26%)
Apr 20, 2007
0.9500
0.9500
0.9500
0.9500
2,000
-0.04(-4.04%)
Apr 19, 2007
0.9900
0.9900
0.9900
0.9900
300
+0.00(+0.00%)
Apr 18, 2007
0.9400
0.9900
0.9400
0.9900
5,125
-0.05(-4.81%)
Apr 17, 2007
1.000
1.040
1.000
1.040
1,000
+0.06(+6.12%)
Apr 16, 2007
0.9200
0.9800
0.9200
0.9800
22,500
+0.03(+3.16%)
Apr 13, 2007
0.9100
0.9500
0.9000
0.9500
21,396
+0.00(+0.00%)
Apr 12, 2007
0.9900
1.000
0.9200
0.9500
54,700
-0.05(-5.00%)
Apr 11, 2007
0.9000
1.040
0.8500
1.000
59,200
+0.00(+0.00%)
Apr 10, 2007
1.000
1.000
1.000
1.000
200
-0.08(-7.41%)
Apr 09, 2007
1.010
1.080
0.9600
1.080
12,245
+0.06(+5.88%)
Apr 05, 2007
1.100
1.100
1.020
1.020
13,546
-0.02(-1.92%)
Apr 04, 2007
1.080
1.080
1.040
1.040
6,100
+0.02(+1.96%)
Apr 03, 2007
1.020
1.020
1.020
1.020
611
-0.08(-7.27%)
Apr 02, 2007
1.100
1.100
1.100
1.100
0
+0.00(+0.00%)
Mar 30, 2007
1.010
1.100
1.010
1.100
800
+0.00(+0.00%)
Mar 29, 2007
1.010
1.100
1.000
1.100
99,700
+0.01(+0.92%)
Mar 28, 2007
1.010
1.090
1.010
1.090
18,800
+0.05(+4.81%)
Mar 27, 2007
1.050
1.100
1.040
1.040
15,544
-0.06(-5.45%)
Mar 26, 2007
1.100
1.120
1.100
1.100
17,788
+0.00(+0.00%)
Mar 23, 2007
1.100
1.100
1.090
1.100
23,500
+0.08(+7.84%)
Mar 22, 2007
1.100
1.100
1.000
1.020
19,000
-0.10(-8.93%)
Mar 21, 2007
1.060
1.120
1.060
1.120
3,811
+0.00(+0.00%)
Mar 20, 2007
1.120
1.120
1.120
1.120
1,807
+0.04(+3.70%)
Mar 19, 2007
1.080
1.080
1.080
1.080
500
+0.00(+0.00%)
Mar 16, 2007
1.080
1.080
1.080
1.080
9,000
-0.02(-1.82%)
Mar 15, 2007
1.100
1.100
1.100
1.100
4,100
+0.02(+1.85%)
Mar 14, 2007
1.090
1.090
1.080
1.080
7,500
-0.05(-4.42%)
Mar 13, 2007
1.130
1.130
1.130
1.130
25,003
-0.01(-0.88%)
Mar 12, 2007
1.180
1.180
1.140
1.140
2,500
+0.04(+3.64%)
Mar 09, 2007
1.150
1.160
1.070
1.100
25,500
-0.05(-4.35%)
Mar 08, 2007
1.220
1.220
1.150
1.150
38,850
-0.10(-8.00%)
Mar 07, 2007
1.270
1.270
1.220
1.250
30,200
+0.00(+0.00%)
Mar 06, 2007
1.160
1.270
1.160
1.250
12,500
-0.03(-2.34%)
Mar 05, 2007
1.270
1.290
1.200
1.280
20,622
+0.00(+0.00%)
Mar 02, 2007
1.190
1.280
1.170
1.280
43,955
+0.11(+9.40%)
Mar 01, 2007
1.110
1.170
1.100
1.170
221,700
+0.07(+6.36%)
Feb 28, 2007
1.090
1.160
1.090
1.100
50,750
+0.01(+0.92%)
Feb 27, 2007
1.090
1.090
1.090
1.090
4,000
+0.01(+0.93%)
Feb 26, 2007
1.070
1.090
1.070
1.080
16,800
+0.07(+6.93%)
Feb 23, 2007
1.010
1.010
1.010
1.010
2,000
-0.08(-7.34%)
Feb 22, 2007
1.100
1.100
1.050
1.090
19,000
+0.02(+1.87%)
Feb 21, 2007
1.060
1.150
1.060
1.070
35,200
+0.03(+2.88%)
Feb 20, 2007
1.100
1.130
1.040
1.040
19,300
+0.04(+4.00%)
Feb 16, 2007
0.9200
1.050
0.9200
1.000
17,711
+0.05(+5.26%)
Feb 15, 2007
1.070
1.170
0.9500
0.9500
78,790
-0.09(-8.65%)
Feb 14, 2007
1.050
1.050
0.8500
1.040
107,745
-0.03(-2.80%)
Feb 13, 2007
1.060
1.090
1.040
1.070
44,600
-0.02(-1.83%)
Feb 12, 2007
1.090
1.090
1.060
1.090
17,710
-0.01(-0.91%)
Feb 09, 2007
1.120
1.120
1.090
1.100
24,500
-0.02(-1.79%)
Feb 08, 2007
1.100
1.120
1.080
1.120
15,460
+0.03(+2.75%)
Feb 07, 2007
1.130
1.130
1.090
1.090
30,900
-0.03(-2.68%)
Feb 06, 2007
1.170
1.200
1.120
1.120
62,882
-0.06(-5.08%)
Feb 05, 2007
1.130
1.180
1.100
1.180
46,500
+0.05(+4.42%)
Feb 02, 2007
1.110
1.130
1.100
1.130
11,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.