Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.2550
0.2550
0.2400
0.2500
25,500
+0.02(+6.38%)
Apr 27, 2017
0.2450
0.2450
0.2350
0.2350
16,000
-0.01(-2.08%)
Apr 26, 2017
0.2400
0.2650
0.2350
0.2400
121,580
+0.00(+0.00%)
Apr 25, 2017
0.2500
0.2500
0.2400
0.2400
105,000
+0.00(+0.00%)
Apr 24, 2017
0.2450
0.2550
0.2400
0.2400
81,675
-0.02(-5.88%)
Apr 21, 2017
0.2500
0.2600
0.2500
0.2550
50,293
+0.00(+0.00%)
Apr 20, 2017
0.2550
0.2600
0.2550
0.2550
6,100
+0.01(+2.00%)
Apr 19, 2017
0.2600
0.2750
0.2500
0.2500
97,500
-0.01(-3.85%)
Apr 18, 2017
0.2650
0.2700
0.2500
0.2600
79,510
-0.01(-3.70%)
Apr 17, 2017
0.2550
0.2700
0.2550
0.2700
66,676
+0.02(+5.88%)
Apr 13, 2017
0.2700
0.2700
0.2500
0.2550
152,333
-0.01(-1.92%)
Apr 12, 2017
0.2650
0.2700
0.2600
0.2600
116,800
+0.00(+0.00%)
Apr 11, 2017
0.2400
0.2650
0.2400
0.2600
310,600
+0.02(+8.33%)
Apr 10, 2017
0.2550
0.2600
0.2400
0.2400
75,217
-0.02(-5.88%)
Apr 07, 2017
0.2550
0.2550
0.2500
0.2550
22,000
+0.00(+0.00%)
Apr 06, 2017
0.2700
0.2700
0.2550
0.2550
19,633
+0.01(+4.08%)
Apr 05, 2017
0.2700
0.2700
0.2450
0.2450
130,500
-0.02(-7.55%)
Apr 04, 2017
0.2650
0.2700
0.2650
0.2650
94,500
+0.00(+0.00%)
Apr 03, 2017
0.2700
0.2700
0.2500
0.2650
70,645
+0.00(+0.00%)
Mar 31, 2017
0.2550
0.2650
0.2400
0.2650
220,000
+0.02(+6.00%)
Mar 30, 2017
0.2650
0.2650
0.2400
0.2500
166,778
-0.01(-3.85%)
Mar 29, 2017
0.2800
0.2800
0.2600
0.2600
61,400
-0.01(-1.89%)
Mar 28, 2017
0.3000
0.3000
0.2650
0.2650
333,320
-0.02(-8.62%)
Mar 27, 2017
0.2750
0.3050
0.2750
0.2900
559,300
+0.02(+9.43%)
Mar 24, 2017
0.2400
0.2700
0.2350
0.2650
471,572
+0.03(+10.42%)
Mar 23, 2017
0.2300
0.2450
0.2300
0.2400
262,575
+0.02(+9.09%)
Mar 22, 2017
0.2100
0.2300
0.2100
0.2200
1,092,251
+0.01(+4.76%)
Mar 21, 2017
0.2100
0.2200
0.2000
0.2100
312,200
+0.01(+5.00%)
Mar 20, 2017
0.1950
0.2150
0.1900
0.2000
312,100
+0.01(+5.26%)
Mar 17, 2017
0.1900
0.1900
0.1850
0.1900
77,520
+0.00(+0.00%)
Mar 15, 2017
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Mar 14, 2017
0.1950
0.1950
0.1800
0.1850
51,000
-0.01(-5.13%)
Mar 13, 2017
0.1950
0.1950
0.1950
0.1950
61,750
-0.01(-2.50%)
Mar 10, 2017
0.2000
0.2000
0.1950
0.2000
34,420
+0.00(+0.00%)
Mar 09, 2017
0.2000
0.2000
0.2000
0.2000
42,500
+0.00(+0.00%)
Mar 08, 2017
0.2100
0.2100
0.2000
0.2000
45,000
-0.01(-4.76%)
Mar 07, 2017
0.2000
0.2100
0.1950
0.2100
57,000
+0.01(+5.00%)
Mar 06, 2017
0.2000
0.2100
0.1950
0.2000
75,426
+0.00(+0.00%)
Mar 03, 2017
0.1900
0.2000
0.1900
0.2000
19,000
+0.01(+5.26%)
Mar 02, 2017
0.2000
0.2150
0.1900
0.1900
60,160
-0.01(-5.00%)
Mar 01, 2017
0.2000
0.2050
0.1900
0.2000
109,400
-0.01(-4.76%)
Feb 28, 2017
0.2100
0.2100
0.2000
0.2100
24,900
+0.01(+5.00%)
Feb 27, 2017
0.2100
0.2350
0.2000
0.2000
262,420
-0.00(-2.44%)
Feb 24, 2017
0.2100
0.2150
0.2000
0.2050
150,367
+0.00(+0.00%)
Feb 23, 2017
0.2100
0.2150
0.2000
0.2050
172,500
-0.01(-2.38%)
Feb 22, 2017
0.2200
0.2200
0.2000
0.2100
205,200
-0.01(-4.55%)
Feb 21, 2017
0.2200
0.2250
0.2150
0.2200
26,631
+0.00(+0.00%)
Feb 17, 2017
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Feb 16, 2017
0.2050
0.2400
0.2050
0.2200
260,401
+0.02(+10.00%)
Feb 15, 2017
0.1900
0.2000
0.1900
0.2000
73,508
+0.01(+2.56%)
Feb 14, 2017
0.2300
0.2350
0.1950
0.1950
237,145
-0.01(-4.88%)
Feb 13, 2017
0.2200
0.2200
0.2000
0.2050
97,800
-0.01(-4.65%)
Feb 10, 2017
0.2150
0.2200
0.2150
0.2150
116,236
+0.01(+4.88%)
Feb 09, 2017
0.2100
0.2200
0.2000
0.2050
106,875
-0.01(-4.65%)
Feb 08, 2017
0.2000
0.2250
0.2000
0.2150
358,512
+0.01(+7.50%)
Feb 07, 2017
0.1900
0.2000
0.1900
0.2000
155,000
+0.02(+8.11%)
Feb 06, 2017
0.1950
0.1950
0.1750
0.1850
125,640
+0.01(+5.71%)
Feb 03, 2017
0.1800
0.1800
0.1750
0.1750
65,000
-0.01(-5.41%)
Feb 02, 2017
0.1900
0.1900
0.1850
0.1850
21,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.