Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1550
0.1650
0.1550
0.1650
8,000
+0.00(+0.00%)
Apr 27, 2022
0.1650
200
+0.00(+0.00%)
Apr 26, 2022
0.1600
0.1650
0.1600
0.1650
24,500
+0.02(+10.00%)
Apr 25, 2022
0.1600
0.1600
0.1500
0.1500
175,883
-0.01(-6.25%)
Apr 22, 2022
0.1550
0.1700
0.1550
0.1600
230,500
+0.01(+3.23%)
Apr 21, 2022
0.1550
0.1550
0.1550
0.1550
5,408
-0.01(-3.13%)
Apr 20, 2022
0.1600
0.1600
0.1550
0.1600
59,806
-0.01(-3.03%)
Apr 19, 2022
0.1600
0.1650
0.1600
0.1650
72,017
+0.00(+0.00%)
Apr 18, 2022
0.1550
0.1700
0.1550
0.1650
88,642
+0.01(+6.45%)
Apr 14, 2022
0.1550
0
-0.01(-3.13%)
Apr 13, 2022
0.1600
0.1600
0.1600
0.1600
114,500
+0.00(+0.00%)
Apr 12, 2022
0.1650
0.1650
0.1600
0.1600
82,500
-0.01(-3.03%)
Apr 11, 2022
0.1700
0.1700
0.1600
0.1650
111,533
-0.01(-2.94%)
Apr 08, 2022
0.1700
0.1700
0.1700
0.1700
28,500
+0.01(+6.25%)
Apr 07, 2022
0.1600
0.1600
0.1600
0.1600
13,500
+0.00(+0.00%)
Apr 06, 2022
0.1650
0.1650
0.1600
0.1600
89,000
+0.00(+0.00%)
Apr 05, 2022
0.1600
0.1600
0.1500
0.1600
319,450
+0.00(+0.00%)
Apr 04, 2022
0.1700
0.1700
0.1600
0.1600
130,310
-0.01(-8.57%)
Apr 01, 2022
0.1750
0.1800
0.1700
0.1750
48,515
-0.01(-5.41%)
Mar 31, 2022
0.1900
0.1900
0.1850
0.1850
34,000
+0.00(+0.00%)
Mar 30, 2022
0.1900
0.1900
0.1850
0.1850
86,006
-0.01(-2.63%)
Mar 29, 2022
0.1900
0.1900
0.1900
0.1900
5,000
+0.01(+2.70%)
Mar 28, 2022
0.2100
0.2100
0.1850
0.1850
347,006
-0.02(-11.90%)
Mar 25, 2022
0.2000
0.2100
0.2000
0.2100
125,000
+0.01(+5.00%)
Mar 24, 2022
0.2000
0.2000
0.1950
0.2000
65,700
+0.01(+2.56%)
Mar 23, 2022
0.1950
0.2000
0.1950
0.1950
56,000
+0.00(+0.00%)
Mar 22, 2022
0.1950
0.1950
0.1950
0.1950
44,000
-0.01(-2.50%)
Mar 21, 2022
0.1950
0.2100
0.1900
0.2000
136,342
+0.00(+0.00%)
Mar 18, 2022
0.1950
0.2000
0.1950
0.2000
10,900
+0.01(+5.26%)
Mar 17, 2022
0.2000
0.2000
0.1900
0.1900
74,500
-0.01(-2.56%)
Mar 16, 2022
0.1900
0.1950
0.1900
0.1950
41,713
+0.01(+2.63%)
Mar 15, 2022
0.1900
0.1900
0.1900
0.1900
36,000
+0.01(+2.70%)
Mar 14, 2022
0.2000
0.2000
0.1850
0.1850
26,500
-0.01(-2.63%)
Mar 11, 2022
0.1950
0.1950
0.1900
0.1900
11,383
-0.01(-2.56%)
Mar 10, 2022
0.1850
0.1950
0.1850
0.1950
53,160
+0.02(+8.33%)
Mar 09, 2022
0.1900
0.1900
0.1800
0.1800
7,200
-0.01(-2.70%)
Mar 08, 2022
0.1900
0.1900
0.1800
0.1850
67,400
-0.01(-2.63%)
Mar 07, 2022
0.1900
0.1900
0.1900
0.1900
22,350
+0.00(+0.00%)
Mar 04, 2022
0.1850
0.1950
0.1850
0.1900
92,602
+0.01(+2.70%)
Mar 03, 2022
0.1700
0.1850
0.1700
0.1850
46,500
+0.01(+5.71%)
Mar 02, 2022
0.1700
0.1750
0.1700
0.1750
31,000
+0.00(+0.00%)
Mar 01, 2022
0.1700
0.1800
0.1700
0.1750
59,444
+0.00(+2.94%)
Feb 28, 2022
0.1750
0.1800
0.1650
0.1700
182,318
+0.00(+0.00%)
Feb 25, 2022
0.1700
0.1700
0.1700
0.1700
65,000
-0.00(-2.86%)
Feb 24, 2022
0.1750
0.1800
0.1700
0.1750
137,508
+0.01(+9.37%)
Feb 22, 2022
0.1600
0
-0.01(-5.88%)
Feb 18, 2022
0.1700
0
+0.00(+0.00%)
Feb 17, 2022
0.1700
0.1700
0.1700
0.1700
55,500
+0.01(+6.25%)
Feb 16, 2022
0.1650
0.1700
0.1600
0.1600
42,800
-0.01(-3.03%)
Feb 15, 2022
0.1650
0.1650
0.1650
0.1650
16,020
-0.01(-5.71%)
Feb 14, 2022
0.1700
0.1800
0.1700
0.1750
74,500
+0.01(+9.37%)
Feb 11, 2022
0.1750
0.1800
0.1600
0.1600
106,600
-0.01(-5.88%)
Feb 10, 2022
0.1750
0.1750
0.1700
0.1700
2,500
+0.00(+0.00%)
Feb 09, 2022
0.1600
0.1700
0.1600
0.1700
54,739
-0.00(-2.86%)
Feb 08, 2022
0.1650
0.1750
0.1600
0.1750
14,560
+0.00(+2.94%)
Feb 07, 2022
0.1650
0.1700
0.1650
0.1700
27,000
+0.01(+6.25%)
Feb 04, 2022
0.1600
0.1600
0.1600
0.1600
1,500
+0.01(+3.23%)
Feb 03, 2022
0.1500
0.1550
0.1500
0.1550
4,040
-0.01(-6.06%)
Feb 02, 2022
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.