Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ENTG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 9:32 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0100
0.0200
0.0100
0.0200
109,146
+0.01(+33.33%)
Apr 29, 2024
0.0150
0.0150
0.0150
0.0150
40,489
+0.00(+0.00%)
Apr 26, 2024
0.0150
0.0150
0.0100
0.0150
26,383
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
180,583
+0.00(+0.00%)
Apr 24, 2024
0.0150
0.0150
0.0150
0.0150
3,125
+0.00(+50.00%)
Apr 23, 2024
0.0100
0.0150
0.0100
0.0100
35,620
-0.00(-33.33%)
Apr 22, 2024
0.0150
0.0150
0.0100
0.0150
51,242
+0.00(+0.00%)
Apr 19, 2024
0.0150
0.0150
0.0100
0.0150
7,966
+0.00(+50.00%)
Apr 18, 2024
0.0150
0.0150
0.0100
0.0100
35,947
+0.00(+0.00%)
Apr 17, 2024
0.0100
0.0100
0.0100
0.0100
13,110
-0.00(-33.33%)
Apr 16, 2024
0.0150
0.0150
0.0150
0.0150
17,625
+0.00(+50.00%)
Apr 15, 2024
0.0150
0.0150
0.0100
0.0100
56,465
-0.00(-33.33%)
Apr 12, 2024
0.0150
0.0150
0.0150
0.0150
770,279
+0.00(+0.00%)
Apr 11, 2024
0.0150
0.0200
0.0150
0.0150
1,842,339
+0.00(+50.00%)
Apr 10, 2024
0.0100
0.0100
0.0100
0.0100
201,712
-0.00(-33.33%)
Apr 09, 2024
0.0150
0.0150
0.0150
0.0150
8,860
+0.00(+50.00%)
Apr 08, 2024
0.0100
0.0150
0.0100
0.0100
32,435
-0.00(-33.33%)
Apr 05, 2024
0.0150
0.0150
0.0150
0.0150
48,363
+0.00(+0.00%)
Apr 04, 2024
0.0150
0.0150
0.0100
0.0150
180,979
+0.00(+50.00%)
Apr 03, 2024
0.0100
0.0100
0.0100
0.0100
46,161
+0.00(+0.00%)
Apr 02, 2024
0.0150
0.0150
0.0100
0.0100
40,265
-0.00(-33.33%)
Apr 01, 2024
0.0100
0.0150
0.0100
0.0150
64,741
+0.00(+50.00%)
Mar 28, 2024
0.0100
0
+0.00(+0.00%)
Mar 27, 2024
0.0100
0.0100
0.0100
0.0100
25,650
+0.00(+0.00%)
Mar 26, 2024
0.0100
0.0100
0.0100
0.0100
158,500
+0.00(+0.00%)
Mar 25, 2024
0.0100
0.0100
0.0100
0.0100
152,751
+0.00(+0.00%)
Mar 22, 2024
0.0100
0.0150
0.0100
0.0100
45,000
+0.00(+0.00%)
Mar 21, 2024
0.0100
0.0150
0.0100
0.0100
36,462
+0.00(+0.00%)
Mar 20, 2024
0.0150
0.0150
0.0100
0.0100
114,000
+0.00(+0.00%)
Mar 19, 2024
0.0100
0.0100
0.0100
0.0100
95,936
+0.00(+0.00%)
Mar 18, 2024
0.0100
0.0100
0.0100
0.0100
44,271
+0.00(+0.00%)
Mar 15, 2024
0.0150
0.0150
0.0100
0.0100
17,940
+0.00(+0.00%)
Mar 14, 2024
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Mar 13, 2024
0.0150
0.0150
0.0100
0.0100
25,420
+0.00(+0.00%)
Mar 12, 2024
0.0100
0.0100
0.0100
0.0100
32,000
+0.00(+0.00%)
Mar 11, 2024
0.0100
0.0100
0.0100
0.0100
30,290
+0.00(+0.00%)
Mar 08, 2024
0.0100
0.0100
0.0100
0.0100
18,542
+0.00(+0.00%)
Mar 07, 2024
0.0100
0.0100
0.0100
0.0100
97,009
+0.00(+0.00%)
Mar 06, 2024
0.0100
0.0100
0.0100
0.0100
224,300
+0.00(+0.00%)
Mar 05, 2024
0.0100
0.0100
0.0100
0.0100
11,050
+0.00(+0.00%)
Mar 04, 2024
0.0100
0.0100
0.0100
0.0100
23,090
+0.00(+0.00%)
Mar 01, 2024
0.0100
0.0100
0.0100
0.0100
13,000
+0.00(+0.00%)
Feb 29, 2024
0.0150
0.0150
0.0100
0.0100
79,500
+0.00(+0.00%)
Feb 28, 2024
0.0100
0.0100
0.0100
0.0100
19,830
-0.00(-33.33%)
Feb 27, 2024
0.0150
0.0150
0.0150
0.0150
6,410
+0.00(+50.00%)
Feb 26, 2024
0.0100
0.0150
0.0100
0.0100
116,268
+0.00(+0.00%)
Feb 23, 2024
0.0100
0.0100
0.0100
0.0100
2,872
-0.00(-33.33%)
Feb 22, 2024
0.0100
0.0150
0.0100
0.0150
101,532
+0.00(+50.00%)
Feb 21, 2024
0.0100
0.0100
0.0100
0.0100
3,893
+0.00(+0.00%)
Feb 20, 2024
0.0100
0.0100
0.0100
0.0100
8,987
-0.00(-33.33%)
Feb 16, 2024
0.0150
0
+0.00(+0.00%)
Feb 15, 2024
0.0100
0.0150
0.0100
0.0150
7,416
+0.00(+50.00%)
Feb 14, 2024
0.0100
0.0100
0.0100
0.0100
1,100
-0.00(-33.33%)
Feb 13, 2024
0.0150
0.0150
0.0100
0.0150
79,400
+0.00(+50.00%)
Feb 12, 2024
0.0150
0.0150
0.0100
0.0100
17,650
-0.00(-33.33%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
27,390
+0.00(+50.00%)
Feb 08, 2024
0.0150
0.0150
0.0100
0.0100
69,750
-0.00(-33.33%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
18,552
+0.00(+50.00%)
Feb 06, 2024
0.0100
0.0130
0.0100
0.0100
20,017
-0.00(-33.33%)
Feb 05, 2024
0.0150
0.0150
0.0100
0.0150
92,032
+0.00(+15.38%)
Feb 02, 2024
0.0150
0.0150
0.0100
0.0130
78,800
+0.00(+30.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.