Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ENTG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
0.0100
0.0150
0.0100
0.0100
328,576
-0.00(-33.33%)
May 13, 2024
0.0150
0.0150
0.0150
0.0150
11,794
+0.00(+0.00%)
May 10, 2024
0.0150
0.0150
0.0150
0.0150
23,240
+0.00(+0.00%)
May 09, 2024
0.0100
0.0150
0.0100
0.0150
45,783
+0.00(+50.00%)
May 08, 2024
0.0150
0.0150
0.0100
0.0100
36,830
+0.00(+0.00%)
May 07, 2024
0.0150
0.0150
0.0100
0.0100
65,415
-0.00(-33.33%)
May 06, 2024
0.0150
0.0150
0.0100
0.0150
23,410
+0.00(+50.00%)
May 03, 2024
0.0100
0.0100
0.0100
0.0100
25,750
+0.00(+0.00%)
May 02, 2024
0.0150
0.0150
0.0100
0.0100
22,317
+0.00(+0.00%)
May 01, 2024
0.0200
0.0200
0.0100
0.0100
204,726
-0.01(-50.00%)
Apr 30, 2024
0.0100
0.0200
0.0100
0.0200
109,146
+0.01(+33.33%)
Apr 29, 2024
0.0150
0.0150
0.0150
0.0150
40,489
+0.00(+0.00%)
Apr 26, 2024
0.0150
0.0150
0.0100
0.0150
26,383
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
180,583
+0.00(+0.00%)
Apr 24, 2024
0.0150
0.0150
0.0150
0.0150
3,125
+0.00(+50.00%)
Apr 23, 2024
0.0100
0.0150
0.0100
0.0100
35,620
-0.00(-33.33%)
Apr 22, 2024
0.0150
0.0150
0.0100
0.0150
51,242
+0.00(+0.00%)
Apr 19, 2024
0.0150
0.0150
0.0100
0.0150
7,966
+0.00(+50.00%)
Apr 18, 2024
0.0150
0.0150
0.0100
0.0100
35,947
+0.00(+0.00%)
Apr 17, 2024
0.0100
0.0100
0.0100
0.0100
13,110
-0.00(-33.33%)
Apr 16, 2024
0.0150
0.0150
0.0150
0.0150
17,625
+0.00(+50.00%)
Apr 15, 2024
0.0150
0.0150
0.0100
0.0100
56,465
-0.00(-33.33%)
Apr 12, 2024
0.0150
0.0150
0.0150
0.0150
770,279
+0.00(+0.00%)
Apr 11, 2024
0.0150
0.0200
0.0150
0.0150
1,842,339
+0.00(+50.00%)
Apr 10, 2024
0.0100
0.0100
0.0100
0.0100
201,712
-0.00(-33.33%)
Apr 09, 2024
0.0150
0.0150
0.0150
0.0150
8,860
+0.00(+50.00%)
Apr 08, 2024
0.0100
0.0150
0.0100
0.0100
32,435
-0.00(-33.33%)
Apr 05, 2024
0.0150
0.0150
0.0150
0.0150
48,363
+0.00(+0.00%)
Apr 04, 2024
0.0150
0.0150
0.0100
0.0150
180,979
+0.00(+50.00%)
Apr 03, 2024
0.0100
0.0100
0.0100
0.0100
46,161
+0.00(+0.00%)
Apr 02, 2024
0.0150
0.0150
0.0100
0.0100
40,265
-0.00(-33.33%)
Apr 01, 2024
0.0100
0.0150
0.0100
0.0150
64,741
+0.00(+50.00%)
Mar 28, 2024
0.0100
0
+0.00(+0.00%)
Mar 27, 2024
0.0100
0.0100
0.0100
0.0100
25,650
+0.00(+0.00%)
Mar 26, 2024
0.0100
0.0100
0.0100
0.0100
158,500
+0.00(+0.00%)
Mar 25, 2024
0.0100
0.0100
0.0100
0.0100
152,751
+0.00(+0.00%)
Mar 22, 2024
0.0100
0.0150
0.0100
0.0100
45,000
+0.00(+0.00%)
Mar 21, 2024
0.0100
0.0150
0.0100
0.0100
36,462
+0.00(+0.00%)
Mar 20, 2024
0.0150
0.0150
0.0100
0.0100
114,000
+0.00(+0.00%)
Mar 19, 2024
0.0100
0.0100
0.0100
0.0100
95,936
+0.00(+0.00%)
Mar 18, 2024
0.0100
0.0100
0.0100
0.0100
44,271
+0.00(+0.00%)
Mar 15, 2024
0.0150
0.0150
0.0100
0.0100
17,940
+0.00(+0.00%)
Mar 14, 2024
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Mar 13, 2024
0.0150
0.0150
0.0100
0.0100
25,420
+0.00(+0.00%)
Mar 12, 2024
0.0100
0.0100
0.0100
0.0100
32,000
+0.00(+0.00%)
Mar 11, 2024
0.0100
0.0100
0.0100
0.0100
30,290
+0.00(+0.00%)
Mar 08, 2024
0.0100
0.0100
0.0100
0.0100
18,542
+0.00(+0.00%)
Mar 07, 2024
0.0100
0.0100
0.0100
0.0100
97,009
+0.00(+0.00%)
Mar 06, 2024
0.0100
0.0100
0.0100
0.0100
224,300
+0.00(+0.00%)
Mar 05, 2024
0.0100
0.0100
0.0100
0.0100
11,050
+0.00(+0.00%)
Mar 04, 2024
0.0100
0.0100
0.0100
0.0100
23,090
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.