Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.0550
0.0550
0.0500
0.0500
25,000
-0.00(-9.09%)
Apr 29, 2009
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Apr 28, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 27, 2009
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Apr 23, 2009
0.0550
0.0550
0.0550
0.0550
35,000
-0.01(-15.38%)
Apr 22, 2009
0.0550
0.0650
0.0550
0.0650
39,000
+0.00(+0.00%)
Apr 21, 2009
0.0600
0.0650
0.0600
0.0650
20,000
+0.01(+8.33%)
Apr 15, 2009
0.0750
0.0750
0.0600
0.0600
36,000
+0.00(+0.00%)
Apr 14, 2009
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Apr 13, 2009
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Apr 08, 2009
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Apr 07, 2009
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Mar 27, 2009
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 25, 2009
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 20, 2009
0.0500
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Mar 16, 2009
0.0600
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Mar 13, 2009
0.0550
0.0550
0.0550
0.0550
3,500
-0.00(-8.33%)
Mar 12, 2009
0.0500
0.0600
0.0500
0.0600
25,000
+0.02(+50.00%)
Mar 11, 2009
0.0450
0.0700
0.0400
0.0400
115,467
-0.00(-11.11%)
Mar 10, 2009
0.0450
0.0450
0.0450
0.0450
8,200
-0.01(-10.00%)
Mar 09, 2009
0.0500
0.0500
0
+0.00(+0.00%)
Mar 06, 2009
0.0550
0.0550
0.0400
0.0500
28,500
-0.01(-16.67%)
Mar 05, 2009
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+9.09%)
Mar 04, 2009
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Mar 02, 2009
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
Feb 27, 2009
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 26, 2009
0.0500
0.0500
0
+0.00(+0.00%)
Feb 25, 2009
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Feb 24, 2009
0.0500
0.0500
0.0500
0.0500
46,000
-0.01(-16.67%)
Feb 23, 2009
0.0700
0.0700
0.0600
0.0600
31,000
-0.01(-14.29%)
Feb 20, 2009
0.0800
0.0800
0.0700
0.0700
14,000
-0.01(-17.65%)
Feb 19, 2009
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Feb 18, 2009
0.0850
0.0850
0
+0.00(+0.00%)
Feb 17, 2009
0.0850
0.0850
0
+0.00(+0.00%)
Feb 13, 2009
0.0850
0.0850
0
+0.00(+0.00%)
Feb 12, 2009
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Feb 11, 2009
0.0950
0.0950
0.0850
0.0850
15,000
+0.01(+6.25%)
Feb 10, 2009
0.0800
0.0800
0.0800
0.0800
29,000
-0.01(-11.11%)
Feb 09, 2009
0.0900
0.0900
0.0900
0.0900
4,000
-0.01(-10.00%)
Feb 06, 2009
0.1000
0.1000
0.1000
0.1000
4,000
-0.03(-23.08%)
Feb 05, 2009
0.1300
0.1300
0
+0.00(+0.00%)
Feb 04, 2009
0.0900
0.1450
0.0900
0.1300
46,780
+0.05(+62.50%)
Feb 03, 2009
0.0800
0.0800
0.0800
0.0800
14,500
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.