Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1150
UNCHANGED
Official Closing Price
Updated: 3:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1450
0.1450
0.1450
0.1450
13,585
-0.03(-14.71%)
Apr 27, 2018
0.1700
0.1700
0.1700
0.1700
11,000
+0.00(+0.00%)
Apr 26, 2018
0.1550
0.1700
0.1550
0.1700
28,000
+0.02(+9.68%)
Apr 25, 2018
0.1700
0.1700
0.1550
0.1550
26,500
-0.01(-6.06%)
Apr 24, 2018
0.1700
0.1700
0.1650
0.1650
5,500
-0.02(-10.81%)
Apr 20, 2018
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 19, 2018
0.2000
0.2000
0.1850
0.1850
33,400
-0.01(-5.13%)
Apr 18, 2018
0.1950
0.1950
0.1950
0.1950
5,000
+0.00(+0.00%)
Apr 17, 2018
0.1900
0.1950
0.1900
0.1950
32,050
+0.02(+8.33%)
Apr 16, 2018
0.1850
0.1850
0.1800
0.1800
45,000
-0.01(-5.26%)
Apr 12, 2018
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Apr 11, 2018
0.1800
0.1850
0.1800
0.1850
11,000
+0.01(+2.78%)
Apr 10, 2018
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Apr 09, 2018
0.1600
0.1800
0.1400
0.1800
10,500
+0.00(+0.00%)
Apr 05, 2018
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Apr 04, 2018
0.1500
0.1700
0.1500
0.1700
16,000
+0.02(+13.33%)
Apr 03, 2018
0.1150
0.1500
0.1150
0.1500
211,500
+0.03(+25.00%)
Apr 02, 2018
0.1200
0.1200
0.1100
0.1200
129,500
+0.00(+0.00%)
Mar 29, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 28, 2018
0.1200
0.1200
0.1200
0.1200
23,500
+0.00(+0.00%)
Mar 27, 2018
0.1200
0.1200
0.1200
0.1200
9,999
-0.02(-17.24%)
Mar 26, 2018
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Mar 23, 2018
0.1450
0.1450
0.1450
0.1450
7,500
+0.00(+3.57%)
Mar 22, 2018
0.1400
0.1400
0.1400
0.1400
7,786
+0.00(+0.00%)
Mar 21, 2018
0.1400
0.1400
0.1400
0.1400
15,500
+0.00(+0.00%)
Mar 20, 2018
0.1400
0.1400
0.1400
0.1400
5,000
-0.00(-3.45%)
Mar 19, 2018
0.1450
0.1450
0.1450
0.1450
11,000
+0.00(+0.00%)
Mar 16, 2018
0.1450
0.1450
0.1450
0.1450
26,500
+0.00(+0.00%)
Mar 13, 2018
0.1450
0.1450
0.1450
0
+0.02(+20.83%)
Mar 12, 2018
0.1200
0.1200
0.1200
0.1200
100,500
-0.02(-14.29%)
Mar 09, 2018
0.1600
0.1600
0.1400
0.1400
22,000
-0.01(-6.67%)
Mar 08, 2018
0.1600
0.1600
0.1500
0.1500
31,500
-0.01(-6.25%)
Mar 07, 2018
0.1600
0.1600
0.1450
0.1600
23,900
+0.00(+0.00%)
Mar 06, 2018
0.1600
0.1600
0.1600
0.1600
18,000
+0.01(+3.23%)
Mar 05, 2018
0.1550
0.1550
0.1550
0.1550
2,500
+0.02(+14.81%)
Mar 01, 2018
0.1350
0.1350
0.1350
0
-0.02(-12.90%)
Feb 28, 2018
0.1550
0.1550
0.1550
0.1550
1,635
-0.02(-11.43%)
Feb 27, 2018
0.1500
0.1750
0.1500
0.1750
70,600
+0.01(+9.37%)
Feb 26, 2018
0.1600
0.1600
0.1600
0.1600
1,200
+0.01(+6.67%)
Feb 23, 2018
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-6.25%)
Feb 22, 2018
0.1600
0.1600
0.1400
0.1600
7,308
+0.00(+0.00%)
Feb 21, 2018
0.1550
0.1600
0.1550
0.1600
21,000
+0.01(+6.67%)
Feb 20, 2018
0.1500
0.1500
0.1500
0.1500
20,000
+0.01(+3.45%)
Feb 16, 2018
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 15, 2018
0.1450
0.1450
0.1450
0.1450
9,200
+0.01(+7.41%)
Feb 14, 2018
0.1350
0.1350
0.1350
0.1350
3,000
+0.00(+0.00%)
Feb 12, 2018
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Feb 09, 2018
0.1400
0.1400
0.1250
0.1250
20,000
-0.03(-19.35%)
Feb 07, 2018
0.1550
0.1550
0.1550
200
+0.01(+10.71%)
Feb 06, 2018
0.1400
0.1400
0.1400
0.1400
1,200
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.