Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2020	0.0300	0.0300	0.0300	0.0300	87,000	-0.01(-25.00%)
Apr 23, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+50.00%)
Apr 21, 2020	0.0200	0.0200	0.0200	0.0200	32,000	-0.01(-33.33%)
Apr 17, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 14, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 09, 2020		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Mar 31, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 30, 2020		0.0350	0.0350	0.0350	600	+0.00(+0.00%)
Mar 27, 2020	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Mar 23, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Mar 20, 2020	0.0300	0.0300	0.0250	0.0250	38,250	-0.03(-50.00%)
Mar 11, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 05, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 04, 2020	0.0400	0.0500	0.0400	0.0500	69,600	+0.01(+25.00%)
Mar 03, 2020	0.0350	0.0400	0.0350	0.0400	51,000	+0.00(+0.00%)
Feb 27, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 20, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 19, 2020	0.0500	0.0500	0.0500	0.0500	41,000	+0.00(+0.00%)
Feb 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 10, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.