Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Go Metals Corp
(CSE:
GOCO
)
0.0600
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2021
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 27, 2021
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Apr 22, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 21, 2021
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Apr 19, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 16, 2021
0.0400
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Apr 14, 2021
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 09, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2021
0.0400
0.0400
0.0400
0.0400
149,000
+0.00(+0.00%)
Apr 07, 2021
0.0350
0.0400
0.0350
0.0400
361,750
+0.00(+0.00%)
Apr 05, 2021
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 01, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 31, 2021
0.0450
0.0450
0.0450
0.0450
97,000
+0.00(+0.00%)
Mar 29, 2021
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 26, 2021
0.0450
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Mar 25, 2021
0.0400
0.0450
0.0400
0.0450
150,800
+0.00(+12.50%)
Mar 24, 2021
0.0400
0.0400
0.0400
0.0400
70,000
-0.00(-11.11%)
Mar 23, 2021
0.0450
0.0450
0.0450
0.0450
400
+0.00(+0.00%)
Mar 22, 2021
0.0400
0.0450
0.0400
0.0450
228,800
+0.00(+0.00%)
Mar 18, 2021
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 17, 2021
0.0450
0.0450
0.0450
0.0450
181,000
-0.01(-10.00%)
Mar 16, 2021
0.0500
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Mar 15, 2021
0.0450
0.0500
0.0450
0.0500
73,200
+0.00(+0.00%)
Mar 12, 2021
0.0500
0.0500
0.0500
0.0500
33,900
+0.01(+11.11%)
Mar 09, 2021
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 05, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 04, 2021
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Mar 03, 2021
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Mar 02, 2021
0.0450
0.0500
0.0450
0.0500
99,000
+0.01(+11.11%)
Mar 01, 2021
0.0500
0.0500
0.0450
0.0450
16,000
-0.01(-10.00%)
Feb 26, 2021
0.0500
0.0500
0.0500
0.0500
550
+0.00(+0.00%)
Feb 25, 2021
0.0500
0.0550
0.0500
0.0500
270,035
-0.01(-16.67%)
Feb 24, 2021
0.0550
0.0600
0.0550
0.0600
107,000
+0.00(+0.00%)
Feb 23, 2021
0.0600
0.0600
0.0600
0.0600
64,970
+0.00(+9.09%)
Feb 22, 2021
0.0600
0.0600
0.0550
0.0550
22,400
-0.00(-8.33%)
Feb 19, 2021
0.0600
0.0600
0.0550
0.0600
204,500
+0.00(+0.00%)
Feb 18, 2021
0.0750
0.0800
0.0600
0.0600
88,100
+0.00(+0.00%)
Feb 17, 2021
0.0550
0.0700
0.0500
0.0600
809,195
+0.00(+9.09%)
Feb 16, 2021
0.0500
0.0550
0.0450
0.0550
217,300
+0.00(+10.00%)
Feb 12, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 11, 2021
0.0500
0.0500
0.0500
0.0500
2,878
+0.00(+0.00%)
Feb 10, 2021
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Feb 09, 2021
0.0450
0.0500
0.0450
0.0500
13,000
+0.01(+11.11%)
Feb 08, 2021
0.0450
0.0450
0.0400
0.0450
70,000
+0.00(+0.00%)
Feb 05, 2021
0.0400
0.0450
0.0400
0.0450
20,000
+0.00(+0.00%)
Feb 04, 2021
0.0450
0.0450
0.0400
0.0450
408,000
+0.00(+0.00%)
Feb 03, 2021
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Feb 02, 2021
0.0450
0.0450
0.0450
0.0450
69,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.