Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.2500			0.2500	0	+0.02(+6.38%)
Apr 27, 2022	0.2300	0.2350	0.2300	0.2350	3,453	+0.00(+2.17%)
Apr 26, 2022	0.2400	0.2400	0.2300	0.2300	28,500	-0.02(-8.00%)
Apr 25, 2022	0.2550	0.2550	0.2500	0.2500	15,000	+0.00(+0.00%)
Apr 22, 2022	0.2550	0.2550	0.2500	0.2500	9,730	+0.01(+4.17%)
Apr 21, 2022	0.2600	0.2650	0.2400	0.2400	27,136	-0.04(-14.29%)
Apr 19, 2022	0.2800			0.2800	0	+0.01(+3.70%)
Apr 18, 2022	0.2800	0.2800	0.2700	0.2700	13,900	-0.02(-6.90%)
Apr 14, 2022				0.2900	0	+0.01(+5.45%)
Apr 13, 2022	0.2700	0.2800	0.2700	0.2750	40,300	+0.04(+17.02%)
Apr 12, 2022	0.2100	0.2350	0.2100	0.2350	21,800	+0.03(+17.50%)
Apr 11, 2022	0.2000	0.2000	0.2000	0.2000	13,500	+0.00(+0.00%)
Apr 08, 2022	0.2000	0.2000	0.1850	0.2000	51,500	+0.01(+2.56%)
Apr 07, 2022	0.1900	0.1950	0.1900	0.1950	36,640	-0.01(-2.50%)
Apr 06, 2022	0.1900	0.2000	0.1750	0.2000	63,000	+0.00(+0.00%)
Apr 04, 2022	0.2000			0.2000	0	+0.01(+2.56%)
Apr 01, 2022	0.1850	0.1950	0.1850	0.1950	18,500	+0.01(+5.41%)
Mar 29, 2022	0.1850			0.1850	100	+0.00(+0.00%)
Mar 28, 2022	0.2000	0.2000	0.1850	0.1850	37,000	-0.02(-7.50%)
Mar 25, 2022	0.2000	0.2000	0.2000	0.2000	63,235	-0.04(-18.37%)
Mar 24, 2022	0.2450	0.2450	0.2450	0.2450	500	+0.05(+25.64%)
Mar 23, 2022	0.1950	0.1950	0.1950	0.1950	7,500	+0.02(+8.33%)
Mar 22, 2022	0.2000	0.2000	0.1800	0.1800	34,205	-0.05(-23.40%)
Mar 21, 2022	0.2700	0.2700	0.2350	0.2350	46,543	-0.02(-6.00%)
Mar 17, 2022	0.2500			0.2500	0	-0.04(-13.79%)
Mar 16, 2022	0.2900	0.2900	0.2900	0.2900	7,500	+0.03(+11.54%)
Mar 15, 2022	0.2400	0.2600	0.2400	0.2600	21,300	-0.03(-10.34%)
Mar 14, 2022	0.3000	0.3000	0.2900	0.2900	31,797	-0.01(-3.33%)
Mar 08, 2022	0.3000			0.3000	0	+0.02(+5.26%)
Mar 07, 2022	0.2850	0.2850	0.2850	0.2850	1,500	-0.07(-18.57%)
Mar 01, 2022	0.3500			0.3500	130	+0.00(+0.00%)
Feb 28, 2022	0.3700	0.3700	0.3500	0.3500	194,610	-0.02(-5.41%)
Feb 25, 2022	0.3700	0.3700	0.3700	0.3700	1,500	+0.00(+0.00%)
Feb 24, 2022	0.4000	0.4000	0.3700	0.3700	15,911	-0.03(-7.50%)
Feb 23, 2022	0.3300	0.4500	0.2950	0.4000	356,029	+0.02(+5.26%)
Feb 22, 2022	0.2500	0.4100	0.2500	0.3800	162,542	+0.13(+52.00%)
Feb 18, 2022				0.2500	0	+0.09(+56.25%)
Feb 14, 2022	0.1600			0.1600	400	+0.02(+10.34%)
Feb 11, 2022	0.1650	0.1650	0.1450	0.1450	48,000	-0.02(-9.38%)
Feb 07, 2022	0.1600			0.1600	0	-0.01(-8.57%)
Feb 02, 2022	0.1900	0.1900	0.1750	0.1750	1,803	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.