Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,001.80
EUR
-38.32 (-0.48%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
6952
6996
6895
6930
0
-17.19(-0.25%)
Feb 17, 2022
6999
7017
6906
6947
0
-18.16(-0.26%)
Feb 16, 2022
7010
7032
6931
6965
0
-14.99(-0.21%)
Feb 15, 2022
6831
6983
6823
6980
0
+127.77(+1.86%)
Feb 14, 2022
6868
6875
6757
6852
0
-173.30(-2.47%)
Feb 11, 2022
7026
7026
7026
7026
0
-76.05(-1.07%)
Feb 10, 2022
7142
7170
7052
7102
0
-29.33(-0.41%)
Feb 09, 2022
7086
7146
7086
7131
0
+102.47(+1.46%)
Feb 08, 2022
7008
7086
6994
7028
0
+19.16(+0.27%)
Feb 07, 2022
6987
7026
6930
7009
0
+57.87(+0.83%)
Feb 04, 2022
7050
7066
6915
6951
0
-163.89(-2.30%)
Feb 02, 2022
7117
7151
7109
7115
0
+15.78(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.