Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.520
+0.010 (+0.13%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.093
4.109
4.049
4.071
606,585
+0.00(+0.00%)
Apr 28, 2005
4.037
4.071
4.021
4.071
638,661
+0.04(+1.02%)
Apr 27, 2005
3.993
4.030
3.977
4.030
601,504
+0.04(+1.03%)
Apr 26, 2005
3.967
3.990
3.958
3.990
700,272
+0.01(+0.32%)
Apr 25, 2005
3.961
3.986
3.955
3.977
661,845
+0.00(+0.08%)
Apr 22, 2005
3.945
3.974
3.930
3.974
908,290
+0.02(+0.56%)
Apr 21, 2005
3.980
3.990
3.936
3.952
547,514
-0.01(-0.32%)
Apr 20, 2005
3.971
3.980
3.942
3.964
603,092
-0.01(-0.24%)
Apr 19, 2005
3.961
4.027
3.961
3.974
700,272
+0.01(+0.32%)
Apr 18, 2005
3.945
3.983
3.936
3.961
617,065
-0.01(-0.16%)
Apr 15, 2005
3.999
4.021
3.952
3.967
628,181
-0.06(-1.56%)
Apr 14, 2005
4.046
4.046
3.986
4.030
529,095
-0.01(-0.23%)
Apr 13, 2005
4.043
4.052
4.015
4.040
595,152
-0.03(-0.85%)
Apr 12, 2005
4.075
4.078
4.018
4.075
668,196
+0.01(+0.31%)
Apr 11, 2005
4.078
4.090
4.056
4.062
490,667
-0.03(-0.77%)
Apr 08, 2005
4.103
4.109
4.071
4.093
454,462
+0.00(+0.00%)
Apr 07, 2005
4.062
4.134
4.056
4.093
483,362
+0.01(+0.15%)
Apr 06, 2005
4.084
4.115
4.049
4.087
455,415
+0.03(+0.62%)
Apr 05, 2005
4.103
4.131
4.043
4.062
759,661
-0.04(-1.07%)
Apr 04, 2005
4.078
4.112
4.078
4.106
587,848
+0.02(+0.54%)
Apr 01, 2005
4.119
4.119
4.071
4.084
1,076,292
-0.03(-0.84%)
Mar 31, 2005
4.052
4.125
4.052
4.119
758,390
+0.07(+1.63%)
Mar 30, 2005
3.977
4.052
3.967
4.052
830,799
+0.10(+2.55%)
Mar 29, 2005
3.879
3.952
3.873
3.952
997,213
+0.07(+1.87%)
Mar 28, 2005
3.945
3.955
3.864
3.879
937,825
-0.06(-1.52%)
Mar 24, 2005
3.904
3.955
3.904
3.939
1,086,772
+0.03(+0.72%)
Mar 23, 2005
3.964
3.964
3.860
3.911
2,206,256
-0.09(-2.13%)
Mar 22, 2005
4.034
4.037
3.983
3.996
1,095,347
-0.04(-1.01%)
Mar 21, 2005
4.090
4.090
4.030
4.037
989,909
-0.07(-1.76%)
Mar 18, 2005
4.182
4.185
4.093
4.109
777,763
-0.05(-1.29%)
Mar 17, 2005
4.071
4.172
4.056
4.163
1,328,771
+0.05(+1.26%)
Mar 16, 2005
4.156
4.156
4.100
4.111
1,223,651
-0.07(-1.76%)
Mar 15, 2005
4.204
4.219
4.163
4.185
1,141,714
-0.03(-0.75%)
Mar 14, 2005
4.304
4.311
4.204
4.216
1,154,100
-0.09(-2.19%)
Mar 11, 2005
4.348
4.370
4.298
4.311
898,127
-0.10(-2.21%)
Mar 10, 2005
4.440
4.440
4.380
4.408
827,624
-0.03(-0.71%)
Mar 09, 2005
4.518
4.518
4.424
4.440
795,548
-0.09(-1.95%)
Mar 08, 2005
4.506
4.537
4.503
4.528
505,593
+0.01(+0.21%)
Mar 07, 2005
4.506
4.531
4.503
4.518
624,370
+0.00(+0.07%)
Mar 04, 2005
4.506
4.518
4.456
4.515
798,088
-0.02(-0.49%)
Mar 03, 2005
4.591
4.591
4.518
4.537
679,947
-0.04(-0.96%)
Mar 02, 2005
4.597
4.597
4.566
4.581
763,472
-0.02(-0.48%)
Mar 01, 2005
4.622
4.622
4.588
4.604
610,078
-0.00(-0.07%)
Feb 28, 2005
4.610
4.619
4.588
4.607
574,827
+0.03(+0.62%)
Feb 25, 2005
4.566
4.578
4.550
4.578
482,092
+0.02(+0.48%)
Feb 24, 2005
4.566
4.566
4.522
4.556
500,512
+0.04(+0.91%)
Feb 23, 2005
4.437
4.515
4.437
4.515
790,784
+0.08(+1.85%)
Feb 22, 2005
4.456
4.534
4.411
4.433
911,783
-0.07(-1.47%)
Feb 18, 2005
4.566
4.572
4.478
4.500
921,311
-0.05(-1.11%)
Feb 17, 2005
4.597
4.597
4.528
4.550
712,341
-0.02(-0.41%)
Feb 16, 2005
4.619
4.619
4.556
4.569
625,958
-0.02(-0.41%)
Feb 15, 2005
4.597
4.613
4.572
4.588
549,102
-0.01(-0.14%)
Feb 14, 2005
4.597
4.619
4.581
4.594
659,622
-0.00(-0.07%)
Feb 11, 2005
4.638
4.644
4.581
4.597
640,567
-0.05(-1.02%)
Feb 10, 2005
4.641
4.644
4.616
4.644
584,037
+0.02(+0.48%)
Feb 09, 2005
4.604
4.638
4.604
4.622
634,215
+0.01(+0.14%)
Feb 08, 2005
4.622
4.641
4.604
4.616
670,419
-0.01(-0.20%)
Feb 07, 2005
4.610
4.626
4.585
4.626
491,302
+0.03(+0.69%)
Feb 04, 2005
4.591
4.597
4.569
4.594
598,010
+0.02(+0.41%)
Feb 03, 2005
4.585
4.591
4.569
4.575
564,029
-0.01(-0.21%)
Feb 02, 2005
4.566
4.585
4.553
4.585
515,121
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.