Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.205
6.224
6.186
6.224
339,221
+0.03(+0.51%)
Apr 27, 2018
6.180
6.205
6.167
6.192
182,574
+0.01(+0.20%)
Apr 26, 2018
6.167
6.192
6.148
6.180
312,686
+0.02(+0.31%)
Apr 25, 2018
6.205
6.205
6.161
6.161
179,820
-0.04(-0.61%)
Apr 24, 2018
6.211
6.212
6.192
6.199
228,737
-0.01(-0.20%)
Apr 23, 2018
6.211
6.224
6.199
6.211
274,483
+0.01(+0.20%)
Apr 20, 2018
6.180
6.217
6.180
6.199
291,201
+0.00(+0.00%)
Apr 19, 2018
6.180
6.205
6.173
6.199
395,087
+0.01(+0.20%)
Apr 18, 2018
6.192
6.211
6.173
6.186
406,354
-0.01(-0.20%)
Apr 17, 2018
6.224
6.224
6.192
6.199
263,852
-0.02(-0.30%)
Apr 16, 2018
6.217
6.230
6.192
6.217
423,373
-0.01(-0.20%)
Apr 13, 2018
6.230
6.243
6.217
6.230
214,578
-0.01(-0.10%)
Apr 12, 2018
6.261
6.280
6.230
6.236
291,317
-0.00(-0.05%)
Apr 11, 2018
6.258
6.271
6.239
6.239
418,811
-0.01(-0.10%)
Apr 10, 2018
6.283
6.287
6.239
6.246
510,436
-0.03(-0.50%)
Apr 09, 2018
6.271
6.283
6.252
6.277
315,208
+0.01(+0.10%)
Apr 06, 2018
6.258
6.271
6.240
6.271
352,445
+0.03(+0.50%)
Apr 05, 2018
6.252
6.252
6.233
6.239
444,712
+0.00(+0.00%)
Apr 04, 2018
6.214
6.239
6.209
6.239
349,820
+0.00(+0.00%)
Apr 03, 2018
6.233
6.239
6.196
6.239
382,368
+0.01(+0.10%)
Apr 02, 2018
6.239
6.277
6.196
6.233
472,750
-0.01(-0.20%)
Mar 29, 2018
6.246
6.246
6.246
0
+0.05(+0.81%)
Mar 28, 2018
6.083
6.202
6.083
6.196
943,813
+0.10(+1.64%)
Mar 27, 2018
6.046
6.108
6.027
6.096
620,417
+0.06(+0.93%)
Mar 26, 2018
6.034
6.052
6.027
6.040
247,501
+0.01(+0.21%)
Mar 23, 2018
6.058
6.077
6.027
6.027
592,965
-0.04(-0.62%)
Mar 22, 2018
6.058
6.077
6.058
6.065
262,905
-0.01(-0.10%)
Mar 21, 2018
6.096
6.096
6.054
6.071
255,186
-0.02(-0.31%)
Mar 20, 2018
6.140
6.146
6.090
6.090
407,797
-0.06(-1.01%)
Mar 19, 2018
6.133
6.152
6.133
6.152
259,940
+0.01(+0.20%)
Mar 16, 2018
6.152
6.152
6.133
6.140
260,167
-0.01(-0.20%)
Mar 15, 2018
6.133
6.171
6.133
6.152
449,741
+0.00(+0.00%)
Mar 14, 2018
6.177
6.177
6.127
6.152
414,036
-0.02(-0.35%)
Mar 13, 2018
6.161
6.174
6.149
6.174
449,700
+0.02(+0.40%)
Mar 12, 2018
6.143
6.155
6.130
6.149
332,986
+0.01(+0.10%)
Mar 09, 2018
6.137
6.155
6.127
6.143
319,200
+0.02(+0.30%)
Mar 08, 2018
6.118
6.130
6.112
6.124
236,853
+0.02(+0.30%)
Mar 07, 2018
6.112
6.087
6.106
305,097
+0.02(+0.31%)
Mar 06, 2018
6.062
6.106
6.050
6.087
331,180
+0.04(+0.61%)
Mar 05, 2018
6.044
6.081
6.038
6.050
618,421
-0.01(-0.10%)
Mar 02, 2018
6.038
6.087
6.031
6.056
664,089
+0.00(+0.00%)
Mar 01, 2018
6.069
6.075
6.044
6.056
397,134
+0.01(+0.10%)
Feb 28, 2018
6.062
6.075
6.044
6.050
453,402
-0.01(-0.10%)
Feb 27, 2018
6.075
6.081
6.044
6.056
553,866
+0.00(+0.00%)
Feb 26, 2018
6.044
6.075
6.044
6.056
552,606
+0.02(+0.41%)
Feb 23, 2018
6.038
6.050
6.013
6.031
525,184
+0.03(+0.52%)
Feb 22, 2018
6.007
6.025
6.000
6.000
404,498
-0.01(-0.10%)
Feb 21, 2018
6.013
6.031
6.003
6.007
301,247
-0.01(-0.10%)
Feb 20, 2018
5.994
6.019
5.982
6.013
552,577
+0.01(+0.21%)
Feb 16, 2018
6.000
6.000
6.000
0
+0.03(+0.52%)
Feb 15, 2018
5.976
5.994
5.951
5.969
559,706
+0.02(+0.31%)
Feb 14, 2018
5.988
6.007
5.951
5.951
505,147
-0.05(-0.88%)
Feb 13, 2018
5.985
6.022
5.985
6.003
479,044
+0.01(+0.10%)
Feb 12, 2018
5.997
6.010
5.966
5.997
594,482
+0.02(+0.31%)
Feb 09, 2018
6.022
6.047
5.917
5.979
1,317,212
-0.04(-0.61%)
Feb 08, 2018
6.090
6.090
6.010
6.016
505,689
-0.06(-1.01%)
Feb 07, 2018
6.003
6.102
6.003
6.077
729,025
+0.07(+1.13%)
Feb 06, 2018
5.954
6.022
5.936
6.010
1,224,827
+0.03(+0.51%)
Feb 05, 2018
6.022
6.059
5.973
5.979
662,826
-0.06(-1.02%)
Feb 02, 2018
5.997
6.047
5.973
6.040
1,014,847
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.