Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.77
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.487
4.487
4.402
4.410
64,251
-0.07(-1.53%)
Apr 28, 2016
4.397
4.487
4.397
4.478
79,548
+0.05(+1.16%)
Apr 27, 2016
4.406
4.453
4.406
4.427
49,677
+0.01(+0.23%)
Apr 26, 2016
4.396
4.451
4.375
4.417
111,154
+0.04(+0.87%)
Apr 25, 2016
4.362
4.388
4.362
4.379
62,999
+0.02(+0.48%)
Apr 22, 2016
4.295
4.388
4.295
4.358
64,187
+0.04(+0.88%)
Apr 21, 2016
4.307
4.328
4.295
4.320
94,456
+0.03(+0.59%)
Apr 20, 2016
4.257
4.330
4.257
4.295
111,774
+0.03(+0.79%)
Apr 19, 2016
4.261
4.328
4.252
4.261
50,600
+0.03(+0.80%)
Apr 18, 2016
4.269
4.307
4.227
4.227
57,821
-0.01(-0.30%)
Apr 15, 2016
4.295
4.345
4.227
4.240
108,213
-0.07(-1.67%)
Apr 14, 2016
4.328
4.375
4.312
4.312
48,126
-0.03(-0.78%)
Apr 13, 2016
4.354
4.375
4.320
4.345
55,348
+0.00(+0.10%)
Apr 12, 2016
4.358
4.375
4.316
4.341
93,853
+0.01(+0.20%)
Apr 11, 2016
4.358
4.367
4.316
4.333
70,200
-0.02(-0.49%)
Apr 08, 2016
4.286
4.358
4.286
4.354
72,365
+0.07(+1.58%)
Apr 07, 2016
4.286
4.324
4.274
4.286
43,132
+0.00(+0.00%)
Apr 06, 2016
4.278
4.312
4.269
4.286
41,376
+0.01(+0.20%)
Apr 05, 2016
4.295
4.324
4.269
4.278
61,199
-0.02(-0.49%)
Apr 04, 2016
4.295
4.333
4.295
4.299
27,492
-0.01(-0.29%)
Apr 01, 2016
4.265
4.328
4.223
4.312
72,304
-0.01(-0.20%)
Mar 31, 2016
4.206
4.320
4.187
4.320
98,367
+0.09(+2.20%)
Mar 30, 2016
4.261
4.297
4.172
4.227
92,261
-0.01(-0.20%)
Mar 29, 2016
4.151
4.248
4.142
4.235
70,976
-0.00(-0.07%)
Mar 28, 2016
4.197
4.263
4.192
4.238
93,404
+0.06(+1.50%)
Mar 24, 2016
4.192
4.176
4.176
4.176
34,451
-0.03(-0.70%)
Mar 23, 2016
4.188
4.234
4.178
4.205
44,145
+0.01(+0.30%)
Mar 22, 2016
4.171
4.213
4.171
4.192
49,892
+0.01(+0.20%)
Mar 21, 2016
4.180
4.209
4.096
4.184
78,214
+0.01(+0.20%)
Mar 18, 2016
4.117
4.192
4.117
4.176
112,001
+0.07(+1.73%)
Mar 17, 2016
3.992
4.138
3.992
4.105
84,356
+0.09(+2.19%)
Mar 16, 2016
4.025
4.075
3.908
4.017
215,690
+0.03(+0.63%)
Mar 15, 2016
4.008
4.008
3.937
3.992
93,397
+0.03(+0.84%)
Mar 14, 2016
4.021
4.071
3.958
3.958
55,833
-0.09(-2.17%)
Mar 11, 2016
3.992
4.071
3.979
4.046
82,839
+0.08(+2.00%)
Mar 10, 2016
3.929
3.992
3.929
3.967
36,734
+0.00(+0.00%)
Mar 09, 2016
3.929
4.004
3.925
3.967
33,195
+0.05(+1.17%)
Mar 08, 2016
3.954
4.004
3.908
3.921
49,112
-0.07(-1.68%)
Mar 07, 2016
3.904
4.004
3.904
3.988
72,345
+0.08(+2.14%)
Mar 04, 2016
3.553
3.908
3.553
3.904
155,639
+0.37(+10.53%)
Mar 03, 2016
3.498
3.590
3.498
3.532
71,802
+0.03(+0.84%)
Mar 02, 2016
3.570
3.574
3.490
3.503
38,975
-0.07(-1.99%)
Mar 01, 2016
3.574
3.616
3.536
3.574
65,113
+0.00(+0.00%)
Feb 29, 2016
3.306
3.574
3.306
3.574
97,009
+0.23(+6.88%)
Feb 26, 2016
3.244
3.361
3.241
3.344
53,115
+0.06(+1.91%)
Feb 25, 2016
3.198
3.315
3.189
3.281
73,271
+0.03(+1.07%)
Feb 24, 2016
3.213
3.259
3.213
3.246
83,008
+0.01(+0.38%)
Feb 23, 2016
3.234
3.250
3.234
3.234
77,581
+0.00(+0.00%)
Feb 22, 2016
3.329
3.378
3.213
3.234
220,893
-0.08(-2.36%)
Feb 19, 2016
3.378
3.390
3.296
3.312
69,774
-0.07(-2.19%)
Feb 18, 2016
3.473
3.510
3.386
3.386
53,613
-0.06(-1.67%)
Feb 17, 2016
3.498
3.533
3.382
3.444
92,274
+0.09(+2.83%)
Feb 16, 2016
3.296
3.444
3.271
3.349
155,368
+0.09(+2.91%)
Feb 12, 2016
3.320
3.255
3.255
3.255
121,611
-0.04(-1.13%)
Feb 11, 2016
3.234
3.300
2.946
3.292
248,514
-0.02(-0.50%)
Feb 10, 2016
3.370
3.411
3.308
3.308
61,924
-0.06(-1.83%)
Feb 09, 2016
3.423
3.522
3.365
3.370
126,332
-0.13(-3.65%)
Feb 08, 2016
3.531
3.625
3.440
3.498
159,177
-0.04(-1.05%)
Feb 05, 2016
3.564
3.741
3.510
3.535
231,056
-0.00(-0.12%)
Feb 04, 2016
3.601
3.714
3.518
3.539
221,276
-0.01(-0.23%)
Feb 03, 2016
3.510
3.559
3.486
3.547
21,734
+0.03(+0.82%)
Feb 02, 2016
3.551
3.588
3.465
3.518
55,606
-0.03(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.