Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.796
6.827
6.652
6.764
234,605
-0.01(-0.16%)
Apr 27, 2018
6.721
6.817
6.695
6.774
203,726
+0.04(+0.58%)
Apr 26, 2018
6.698
6.777
6.604
6.735
140,782
+0.05(+0.79%)
Apr 25, 2018
6.630
6.746
6.598
6.683
326,148
+0.05(+0.71%)
Apr 24, 2018
6.677
6.687
6.588
6.635
302,770
-0.02(-0.24%)
Apr 23, 2018
6.540
6.688
6.540
6.651
274,147
+0.11(+1.69%)
Apr 20, 2018
6.493
6.609
6.483
6.540
213,906
+0.06(+0.89%)
Apr 19, 2018
6.519
6.553
6.461
6.483
242,879
-0.04(-0.65%)
Apr 18, 2018
6.456
6.558
6.440
6.525
209,926
+0.07(+1.06%)
Apr 17, 2018
6.467
6.546
6.451
6.456
213,753
+0.02(+0.33%)
Apr 16, 2018
6.409
6.472
6.400
6.435
171,142
+0.03(+0.49%)
Apr 13, 2018
6.398
6.446
6.377
6.404
95,621
+0.04(+0.58%)
Apr 12, 2018
6.319
6.435
6.319
6.367
179,148
+0.03(+0.50%)
Apr 11, 2018
6.404
6.467
6.319
6.335
176,782
-0.08(-1.31%)
Apr 10, 2018
6.472
6.488
6.409
6.419
164,978
+0.01(+0.16%)
Apr 09, 2018
6.382
6.461
6.340
6.409
122,920
+0.04(+0.66%)
Apr 06, 2018
6.335
6.440
6.335
6.367
136,346
+0.01(+0.08%)
Apr 05, 2018
6.282
6.446
6.167
6.361
172,667
+0.12(+1.85%)
Apr 04, 2018
6.151
6.309
6.146
6.246
122,442
+0.06(+0.94%)
Apr 03, 2018
6.109
6.198
6.088
6.188
122,212
+0.10(+1.64%)
Apr 02, 2018
6.040
6.098
6.040
6.088
127,161
+0.03(+0.43%)
Mar 29, 2018
6.061
6.061
6.061
0
-0.02(-0.26%)
Mar 28, 2018
6.124
6.140
6.030
6.077
169,726
-0.05(-0.83%)
Mar 27, 2018
6.237
6.274
6.091
6.128
188,800
-0.10(-1.59%)
Mar 26, 2018
6.201
6.264
6.128
6.227
181,370
+0.06(+1.02%)
Mar 23, 2018
6.180
6.211
6.154
6.164
125,258
-0.02(-0.34%)
Mar 22, 2018
6.149
6.227
6.149
6.185
129,102
-0.02(-0.25%)
Mar 21, 2018
6.206
6.253
6.175
6.201
101,675
-0.03(-0.42%)
Mar 20, 2018
6.185
6.290
6.185
6.227
245,464
+0.09(+1.53%)
Mar 19, 2018
6.159
6.175
6.107
6.133
104,588
-0.04(-0.59%)
Mar 16, 2018
6.076
6.217
6.063
6.170
193,338
+0.09(+1.46%)
Mar 15, 2018
6.211
6.228
6.039
6.081
258,667
-0.14(-2.18%)
Mar 14, 2018
6.222
6.298
6.211
6.217
113,416
+0.01(+0.08%)
Mar 13, 2018
6.232
6.232
6.180
6.211
164,629
+0.01(+0.17%)
Mar 12, 2018
6.237
6.237
6.164
6.201
123,206
-0.01(-0.17%)
Mar 09, 2018
6.217
6.251
6.128
6.211
156,405
+0.05(+0.76%)
Mar 08, 2018
5.951
6.191
5.951
6.164
210,862
+0.18(+3.05%)
Mar 07, 2018
5.982
5.820
5.982
216,286
+0.02(+0.35%)
Mar 06, 2018
6.154
6.154
5.940
5.961
145,895
-0.09(-1.55%)
Mar 05, 2018
6.123
5.961
6.055
186,604
+0.09(+1.57%)
Mar 02, 2018
5.893
5.982
5.772
5.961
221,862
+0.05(+0.79%)
Mar 01, 2018
5.966
5.992
5.883
5.914
156,639
-0.05(-0.79%)
Feb 28, 2018
6.107
6.133
5.961
5.961
131,582
-0.11(-1.89%)
Feb 27, 2018
6.138
6.191
6.060
6.076
115,303
-0.09(-1.41%)
Feb 26, 2018
6.121
6.173
6.070
6.163
229,365
+0.09(+1.53%)
Feb 23, 2018
6.121
6.147
6.065
6.070
253,995
-0.02(-0.34%)
Feb 22, 2018
6.111
6.168
6.070
6.090
139,617
+0.01(+0.17%)
Feb 21, 2018
6.132
6.168
6.070
6.080
148,969
-0.05(-0.84%)
Feb 20, 2018
6.163
6.199
6.096
6.132
130,958
-0.06(-1.00%)
Feb 16, 2018
6.194
6.194
6.194
0
+0.09(+1.52%)
Feb 15, 2018
6.178
6.183
6.070
6.101
137,476
-0.04(-0.67%)
Feb 14, 2018
6.147
6.189
6.096
6.142
125,946
-0.02(-0.25%)
Feb 13, 2018
6.214
6.235
6.101
6.158
147,693
-0.04(-0.58%)
Feb 12, 2018
5.966
6.209
5.941
6.194
159,801
+0.25(+4.26%)
Feb 09, 2018
5.966
5.987
5.868
5.941
240,841
+0.01(+0.09%)
Feb 08, 2018
6.049
6.106
5.920
5.935
136,790
-0.09(-1.54%)
Feb 07, 2018
5.972
5.972
5.972
6.028
149,580
+0.05(+0.86%)
Feb 06, 2018
6.044
5.868
5.977
219,996
+0.09(+1.58%)
Feb 05, 2018
6.044
6.057
5.992
5.884
469,178
-0.21(-3.47%)
Feb 02, 2018
6.096
6.173
6.075
6.096
112,318
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.