Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	96.22	96.25	96.13	96.15	104,376	-0.05(-0.05%)
Apr 27, 2018	96.19	96.24	96.17	96.20	40,542	-0.04(-0.04%)
Apr 26, 2018	96.23	96.31	96.22	96.24	68,338	+0.03(+0.03%)
Apr 25, 2018	96.32	96.32	96.19	96.21	59,233	-0.06(-0.06%)
Apr 24, 2018	96.25	96.36	96.24	96.26	110,410	-0.07(-0.08%)
Apr 23, 2018	96.25	96.34	96.23	96.34	74,289	+0.12(+0.12%)
Apr 20, 2018	96.28	96.33	96.22	96.22	97,823	-0.12(-0.12%)
Apr 19, 2018	96.34	96.37	96.30	96.34	136,206	-0.02(-0.02%)
Apr 18, 2018	96.42	96.42	96.34	96.36	68,735	-0.06(-0.07%)
Apr 17, 2018	96.36	96.43	96.34	96.42	106,626	+0.14(+0.14%)
Apr 16, 2018	96.33	96.37	96.24	96.28	253,171	-0.10(-0.11%)
Apr 13, 2018	96.37	96.38	96.30	96.38	59,751	+0.04(+0.04%)
Apr 12, 2018	96.35	96.42	96.31	96.35	40,447	-0.06(-0.06%)
Apr 11, 2018	96.38	96.45	96.38	96.40	137,835	-0.03(-0.03%)
Apr 10, 2018	96.39	96.44	96.32	96.43	133,223	+0.05(+0.05%)
Apr 09, 2018	96.34	96.39	96.29	96.38	50,568	-0.02(-0.02%)
Apr 06, 2018	96.37	96.44	96.36	96.40	58,311	+0.06(+0.06%)
Apr 05, 2018	96.41	96.47	96.35	96.35	63,689	-0.06(-0.06%)
Apr 04, 2018	96.47	96.49	96.40	96.40	76,550	-0.02(-0.02%)
Apr 03, 2018	96.46	96.52	96.39	96.42	108,618	-0.07(-0.08%)
Apr 02, 2018	96.43	96.50	96.39	96.49	83,229	-0.05(-0.06%)
Mar 29, 2018		96.55	96.55	96.55	0	+0.03(+0.03%)
Mar 28, 2018	96.48	96.55	96.48	96.52	37,501	+0.06(+0.06%)
Mar 27, 2018	96.41	96.49	96.41	96.47	79,883	+0.16(+0.16%)
Mar 26, 2018	96.36	96.42	96.31	96.31	99,666	-0.11(-0.11%)
Mar 23, 2018	96.38	96.44	96.37	96.42	66,026	-0.03(-0.03%)
Mar 22, 2018	96.47	96.52	96.45	96.45	39,980	-0.05(-0.05%)
Mar 21, 2018	96.49	96.49	96.34	96.49	59,102	+0.03(+0.03%)
Mar 20, 2018	96.37	96.47	96.35	96.47	68,873	+0.10(+0.11%)
Mar 19, 2018	96.37	96.49	96.35	96.37	75,425	-0.02(-0.02%)
Mar 16, 2018	96.50	96.50	96.37	96.38	44,359	-0.14(-0.14%)
Mar 15, 2018	96.47	96.52	96.36	96.52	73,279	+0.09(+0.10%)
Mar 14, 2018	96.37	96.50	96.37	96.43	51,854	+0.04(+0.04%)
Mar 13, 2018	96.37	96.48	96.37	96.39	64,933	-0.02(-0.02%)
Mar 12, 2018	96.43	96.49	96.36	96.41	89,223	-0.10(-0.10%)
Mar 09, 2018	96.52	96.52	96.42	96.51	40,344	-0.05(-0.05%)
Mar 08, 2018	96.49	96.56	96.49	96.56	53,630	+0.03(+0.03%)
Mar 07, 2018		96.60	96.50	96.53	96,921	-0.02(-0.02%)
Mar 06, 2018	96.48	96.57	96.48	96.55	78,280	+0.01(+0.01%)
Mar 05, 2018	96.52	96.55	96.42	96.54	56,462	+0.07(+0.08%)
Mar 02, 2018	96.49	96.55	96.37	96.47	105,081	-0.04(-0.04%)
Mar 01, 2018	96.49	96.55	96.43	96.50	77,211	+0.03(+0.03%)
Feb 28, 2018	96.37	96.50	96.31	96.48	105,561	+0.12(+0.12%)
Feb 27, 2018	96.48	96.48	96.31	96.36	46,836	-0.10(-0.10%)
Feb 26, 2018	96.37	96.50	96.37	96.46	62,875	+0.07(+0.08%)
Feb 23, 2018	96.39	96.50	96.37	96.38	50,439	-0.07(-0.08%)
Feb 22, 2018	96.40	96.52	96.37	96.46	108,193	+0.05(+0.05%)
Feb 21, 2018	96.46	96.51	96.35	96.41	60,953	+0.01(+0.01%)
Feb 20, 2018	96.32	96.43	96.27	96.40	62,750	-0.01(-0.01%)
Feb 16, 2018		96.41	96.41	96.41	0	-0.03(-0.03%)
Feb 15, 2018	96.38	96.46	96.35	96.44	71,629	+0.00(+0.00%)
Feb 14, 2018	96.45	96.46	96.35	96.44	101,316	+0.00(+0.00%)
Feb 13, 2018	96.40	96.47	96.35	96.44	78,882	+0.06(+0.06%)
Feb 12, 2018	96.36	96.44	96.31	96.38	76,306	+0.01(+0.01%)
Feb 09, 2018	96.32	96.48	96.31	96.37	117,396	-0.06(-0.06%)
Feb 08, 2018	96.43	96.48	96.35	96.43	103,962	+0.03(+0.03%)
Feb 07, 2018	96.54	96.54	96.38	96.40	100,870	+0.02(+0.02%)
Feb 06, 2018	96.44	96.53	96.34	96.38	194,502	-0.10(-0.10%)
Feb 05, 2018	96.49	96.49	96.41	96.49	131,655	+0.01(+0.01%)
Feb 02, 2018	96.44	96.49	96.38	96.48	81,840	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.