Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Payment Solutions Inc
(OP:
IPSI
)
0.1592
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1550
27
+0.00(+1.71%)
Apr 29, 2024
0.1524
0.1524
0.1524
0.1524
1,612
+0.00(+1.60%)
Apr 26, 2024
0.1498
0.1528
0.1498
0.1500
15,437
+0.01(+7.14%)
Apr 25, 2024
0.1400
0.1400
0.1400
0.1400
9,032
+0.00(+0.94%)
Apr 23, 2024
0.1387
0
-0.00(-3.01%)
Apr 22, 2024
0.1430
0.1430
0.1430
0.1430
101
-0.00(-2.05%)
Apr 19, 2024
0.1450
0.1500
0.1350
0.1460
28,196
-0.00(-1.62%)
Apr 18, 2024
0.1484
0.1484
0.1484
0.1484
167
+0.01(+6.00%)
Apr 17, 2024
0.1400
0.1400
0.1400
0.1400
338
-0.00(-1.75%)
Apr 16, 2024
0.1418
0.1425
0.1352
0.1425
4,161
+0.01(+5.56%)
Apr 15, 2024
0.1350
0.1840
0.1350
0.1350
12,648
-0.04(-25.00%)
Apr 12, 2024
0.1800
0.1800
0.1800
0.1800
5,000
+0.01(+8.50%)
Apr 11, 2024
0.1600
0.1700
0.1600
0.1659
9,233
-0.02(-10.18%)
Apr 10, 2024
0.1800
0.1847
0.1647
0.1847
18,098
+0.02(+11.60%)
Apr 08, 2024
0.1655
138
+0.02(+12.74%)
Apr 05, 2024
0.1400
0.1500
0.1400
0.1468
17,821
+0.01(+4.86%)
Apr 04, 2024
0.1425
0.1950
0.1192
0.1400
25,351
+0.00(+0.50%)
Apr 03, 2024
0.1750
0.1750
0.1393
0.1393
4,523
-0.00(-0.29%)
Apr 02, 2024
0.1279
0.1397
0.1180
0.1397
15,275
-0.01(-6.87%)
Apr 01, 2024
0.1150
0.1500
0.1150
0.1500
5,300
+0.00(+0.67%)
Mar 28, 2024
0.1370
0.1490
0.1300
0.1490
6,858
+0.02(+13.39%)
Mar 27, 2024
0.1200
0.1314
0.0915
0.1314
31,848
+0.02(+15.26%)
Mar 26, 2024
0.1300
0.1300
0.1000
0.1140
61,944
-0.02(-12.31%)
Mar 25, 2024
0.1410
0.1424
0.1300
0.1300
165,969
-0.05(-29.73%)
Mar 20, 2024
0.1850
4
-0.01(-5.13%)
Mar 19, 2024
0.1850
0.1950
0.1530
0.1950
932
+0.01(+2.63%)
Mar 18, 2024
0.1760
0.1999
0.1400
0.1900
65,677
+0.01(+2.70%)
Mar 15, 2024
0.1750
0.1899
0.1727
0.1850
6,646
-0.01(-7.45%)
Mar 14, 2024
0.1815
0.1999
0.1730
0.1999
3,188
+0.00(+0.00%)
Mar 13, 2024
0.1611
0.1999
0.1611
0.1999
917
+0.00(+0.00%)
Mar 12, 2024
0.1660
0.1999
0.1620
0.1999
3,357
+0.01(+6.05%)
Mar 08, 2024
0.1885
45
-0.00(-0.74%)
Mar 07, 2024
0.1809
0.1899
0.1630
0.1899
2,371
-0.02(-11.22%)
Mar 06, 2024
0.2139
0.2139
0.2139
0.2139
100
+0.04(+25.82%)
Mar 05, 2024
0.1955
0.1955
0.1700
0.1700
11,027
-0.04(-20.56%)
Mar 01, 2024
0.2140
7
+0.04(+23.70%)
Feb 29, 2024
0.2000
0.2000
0.1730
0.1730
5,336
-0.02(-11.91%)
Feb 28, 2024
0.2800
0.2800
0.1964
0.1964
36,717
-0.02(-10.73%)
Feb 27, 2024
0.1950
0.2200
0.1950
0.2200
47,597
-0.03(-12.00%)
Feb 26, 2024
0.2100
0.2774
0.2000
0.2500
14,316
+0.04(+16.28%)
Feb 23, 2024
0.1910
0.2150
0.1910
0.2150
4,977
+0.00(+0.00%)
Feb 22, 2024
0.1801
0.2150
0.1801
0.2150
9,164
+0.00(+1.65%)
Feb 21, 2024
0.1801
0.2115
0.1801
0.2115
601
+0.01(+5.75%)
Feb 20, 2024
0.2100
0.2150
0.1710
0.2000
51,959
-0.01(-6.98%)
Feb 16, 2024
0.2200
0.2200
0.1855
0.2150
7,353
+0.00(+1.70%)
Feb 15, 2024
0.2114
0.2114
0.2114
0.2114
173
-0.01(-6.04%)
Feb 14, 2024
0.2197
0.2250
0.2100
0.2250
46,127
+0.02(+8.28%)
Feb 12, 2024
0.2078
1
-0.01(-3.17%)
Feb 09, 2024
0.2050
0.2146
0.2050
0.2146
7,001
-0.01(-3.33%)
Feb 08, 2024
0.2420
0.2509
0.2220
0.2220
2,505
-0.02(-7.50%)
Feb 07, 2024
0.2198
0.2400
0.2198
0.2400
10,104
+0.03(+14.29%)
Feb 06, 2024
0.1700
0.2100
0.1700
0.2100
4,307
+0.00(+0.72%)
Feb 05, 2024
0.1220
0.2085
0.1220
0.2085
16,507
-0.00(-0.71%)
Feb 02, 2024
0.1850
0.2129
0.1850
0.2100
5,237
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.