Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Payment Solutions Inc
(OP:
IPSI
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 11:51 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.1900
0.1900
0.1900
0.1900
510
-0.02(-11.63%)
May 20, 2024
0.1925
0.2150
0.1851
0.2150
18,389
+0.03(+18.78%)
May 17, 2024
0.1810
0.2050
0.1810
0.1810
3,810
-0.03(-12.77%)
May 16, 2024
0.2050
0.2100
0.2050
0.2075
12,749
-0.00(-1.19%)
May 15, 2024
0.1640
0.2100
0.1640
0.2100
4,712
+0.04(+27.27%)
May 14, 2024
0.1590
0.1798
0.1590
0.1650
4,393
+0.00(+0.00%)
May 13, 2024
0.1610
0.1746
0.1530
0.1650
4,840
+0.01(+3.13%)
May 10, 2024
0.1600
0.1600
0.1600
0.1600
8,625
-0.00(-0.06%)
May 09, 2024
0.1800
0.1800
0.1601
0.1601
12,486
-0.02(-11.06%)
May 08, 2024
0.1800
0.1800
0.1800
0.1800
101
+0.00(+0.00%)
May 07, 2024
0.2086
0.2086
0.1800
0.1800
6,790
+0.01(+3.03%)
May 06, 2024
0.1800
0.1800
0.1663
0.1747
22,100
-0.01(-2.94%)
May 03, 2024
0.1800
0.1800
0.1421
0.1800
1,103
+0.03(+20.00%)
May 02, 2024
0.1500
0.1500
0.1500
0.1500
108
-0.01(-3.23%)
Apr 30, 2024
0.1550
27
+0.00(+1.71%)
Apr 29, 2024
0.1524
0.1524
0.1524
0.1524
1,612
+0.00(+1.60%)
Apr 26, 2024
0.1498
0.1528
0.1498
0.1500
15,437
+0.01(+7.14%)
Apr 25, 2024
0.1400
0.1400
0.1400
0.1400
9,032
+0.00(+0.94%)
Apr 23, 2024
0.1387
0
-0.00(-3.01%)
Apr 22, 2024
0.1430
0.1430
0.1430
0.1430
101
-0.00(-2.05%)
Apr 19, 2024
0.1450
0.1500
0.1350
0.1460
28,196
-0.00(-1.62%)
Apr 18, 2024
0.1484
0.1484
0.1484
0.1484
167
+0.01(+6.00%)
Apr 17, 2024
0.1400
0.1400
0.1400
0.1400
338
-0.00(-1.75%)
Apr 16, 2024
0.1418
0.1425
0.1352
0.1425
4,161
+0.01(+5.56%)
Apr 15, 2024
0.1350
0.1840
0.1350
0.1350
12,648
-0.04(-25.00%)
Apr 12, 2024
0.1800
0.1800
0.1800
0.1800
5,000
+0.01(+8.50%)
Apr 11, 2024
0.1600
0.1700
0.1600
0.1659
9,233
-0.02(-10.18%)
Apr 10, 2024
0.1800
0.1847
0.1647
0.1847
18,098
+0.02(+11.60%)
Apr 08, 2024
0.1655
138
+0.02(+12.74%)
Apr 05, 2024
0.1400
0.1500
0.1400
0.1468
17,821
+0.01(+4.86%)
Apr 04, 2024
0.1425
0.1950
0.1192
0.1400
25,351
+0.00(+0.50%)
Apr 03, 2024
0.1750
0.1750
0.1393
0.1393
4,523
-0.00(-0.29%)
Apr 02, 2024
0.1279
0.1397
0.1180
0.1397
15,275
-0.01(-6.87%)
Apr 01, 2024
0.1150
0.1500
0.1150
0.1500
5,300
+0.00(+0.67%)
Mar 28, 2024
0.1370
0.1490
0.1300
0.1490
6,858
+0.02(+13.39%)
Mar 27, 2024
0.1200
0.1314
0.0915
0.1314
31,848
+0.02(+15.26%)
Mar 26, 2024
0.1300
0.1300
0.1000
0.1140
61,944
-0.02(-12.31%)
Mar 25, 2024
0.1410
0.1424
0.1300
0.1300
165,969
-0.05(-29.73%)
Mar 20, 2024
0.1850
4
-0.01(-5.13%)
Mar 19, 2024
0.1850
0.1950
0.1530
0.1950
932
+0.01(+2.63%)
Mar 18, 2024
0.1760
0.1999
0.1400
0.1900
65,677
+0.01(+2.70%)
Mar 15, 2024
0.1750
0.1899
0.1727
0.1850
6,646
-0.01(-7.45%)
Mar 14, 2024
0.1815
0.1999
0.1730
0.1999
3,188
+0.00(+0.00%)
Mar 13, 2024
0.1611
0.1999
0.1611
0.1999
917
+0.00(+0.00%)
Mar 12, 2024
0.1660
0.1999
0.1620
0.1999
3,357
+0.01(+6.05%)
Mar 08, 2024
0.1885
45
-0.00(-0.74%)
Mar 07, 2024
0.1809
0.1899
0.1630
0.1899
2,371
-0.02(-11.22%)
Mar 06, 2024
0.2139
0.2139
0.2139
0.2139
100
+0.04(+25.82%)
Mar 05, 2024
0.1955
0.1955
0.1700
0.1700
11,027
-0.04(-20.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.