Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				9.810	10	+0.00(+0.00%)
Apr 26, 2024	9.810	9.810	9.810	9.810	100	+0.00(+0.00%)
Apr 25, 2024	9.750	9.810	9.750	9.810	1,275	+0.06(+0.62%)
Apr 24, 2024	9.780	9.780	9.750	9.750	1,325	-0.18(-1.81%)
Apr 23, 2024	9.930	9.940	9.930	9.930	220	+0.29(+3.06%)
Apr 19, 2024				9.635	20	-0.07(-0.67%)
Apr 18, 2024	9.700	9.700	9.700	9.700	400	+0.00(+0.00%)
Apr 17, 2024	9.700	9.705	9.700	9.700	10,025	-0.05(-0.51%)
Apr 12, 2024				9.750	0	-0.03(-0.31%)
Apr 08, 2024				9.780	0	-0.14(-1.41%)
Apr 05, 2024	10.10	10.10	9.890	9.920	781	-0.14(-1.39%)
Apr 02, 2024				10.06	83	-0.19(-1.85%)
Mar 25, 2024				10.25	49	+0.02(+0.20%)
Mar 22, 2024	10.23	10.23	10.23	10.23	601	-0.02(-0.20%)
Mar 21, 2024	10.25	10.25	10.25	10.25	175	+0.10(+0.99%)
Mar 19, 2024				10.15	20	-0.03(-0.29%)
Mar 18, 2024	10.16	10.18	10.14	10.18	2,100	+0.02(+0.23%)
Mar 15, 2024	10.17	10.17	10.16	10.16	1,000	-0.02(-0.23%)
Mar 14, 2024	10.28	10.28	10.18	10.18	801	-0.31(-2.96%)
Mar 11, 2024				10.49	570	+0.00(+0.00%)
Feb 29, 2024				10.49	0	-0.16(-1.50%)
Feb 27, 2024				10.65	20	+0.13(+1.27%)
Feb 13, 2024				10.52	206	-0.11(-1.06%)
Feb 07, 2024				10.63	0	-0.02(-0.23%)
Feb 06, 2024	10.65	10.65	10.65	10.65	215	+0.05(+0.52%)
Feb 05, 2024	10.70	10.70	10.60	10.60	251	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.