Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pizza Pizza Royalty Corp
(OP:
PZRIF
)
9.950
UNCHANGED
Streaming Delayed Price
Updated: 10:54 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
9.950
198
+0.09(+0.96%)
May 15, 2024
9.855
9.855
9.855
9.855
168
+0.02(+0.15%)
May 14, 2024
9.860
9.860
9.840
9.840
390
+0.03(+0.25%)
May 13, 2024
9.815
9.815
9.815
9.815
100
-0.16(-1.55%)
May 10, 2024
9.970
9.970
9.970
9.970
250
+0.22(+2.26%)
May 08, 2024
9.750
0
+0.00(+0.00%)
May 01, 2024
9.750
0
-0.06(-0.61%)
Apr 29, 2024
9.810
10
+0.00(+0.00%)
Apr 26, 2024
9.810
9.810
9.810
9.810
100
+0.00(+0.00%)
Apr 25, 2024
9.750
9.810
9.750
9.810
1,275
+0.06(+0.62%)
Apr 24, 2024
9.780
9.780
9.750
9.750
1,325
-0.18(-1.81%)
Apr 23, 2024
9.930
9.940
9.930
9.930
220
+0.29(+3.06%)
Apr 19, 2024
9.635
20
-0.07(-0.67%)
Apr 18, 2024
9.700
9.700
9.700
9.700
400
+0.00(+0.00%)
Apr 17, 2024
9.700
9.705
9.700
9.700
10,025
-0.05(-0.51%)
Apr 12, 2024
9.750
0
-0.03(-0.31%)
Apr 08, 2024
9.780
0
-0.14(-1.41%)
Apr 05, 2024
10.10
10.10
9.890
9.920
781
-0.14(-1.39%)
Apr 02, 2024
10.06
83
-0.19(-1.85%)
Mar 25, 2024
10.25
49
+0.02(+0.20%)
Mar 22, 2024
10.23
10.23
10.23
10.23
601
-0.02(-0.20%)
Mar 21, 2024
10.25
10.25
10.25
10.25
175
+0.10(+0.99%)
Mar 19, 2024
10.15
20
-0.03(-0.29%)
Mar 18, 2024
10.16
10.18
10.14
10.18
2,100
+0.02(+0.23%)
Mar 15, 2024
10.17
10.17
10.16
10.16
1,000
-0.02(-0.23%)
Mar 14, 2024
10.28
10.28
10.18
10.18
801
-0.31(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.