Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Mineral Exploration Inc
(TSV:
NOB
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0600
0.0600
0.0550
0.0600
41,000
+0.00(+0.00%)
Apr 29, 2024
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Apr 25, 2024
0.0600
0
+0.00(+0.00%)
Apr 24, 2024
0.0600
0.0600
0.0600
0.0600
117,000
+0.00(+9.09%)
Apr 23, 2024
0.0600
0.0600
0.0550
0.0550
108,700
-0.00(-8.33%)
Apr 22, 2024
0.0650
0.0650
0.0600
0.0600
58,000
+0.00(+9.09%)
Apr 19, 2024
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Apr 18, 2024
0.0650
0.0650
0.0550
0.0550
154,000
-0.02(-21.43%)
Apr 17, 2024
0.0650
0.0700
0.0600
0.0700
94,718
+0.01(+16.67%)
Apr 15, 2024
0.0600
0
-0.01(-7.69%)
Apr 12, 2024
0.0650
0.0650
0.0650
0.0650
29,413
+0.00(+0.00%)
Apr 11, 2024
0.0650
0.0650
0.0650
0.0650
111,000
+0.01(+8.33%)
Apr 10, 2024
0.0550
0.0700
0.0550
0.0600
209,608
+0.00(+9.09%)
Apr 09, 2024
0.0550
0.0550
0.0550
0.0550
20,120
+0.00(+0.00%)
Apr 05, 2024
0.0550
0
+0.00(+0.00%)
Apr 03, 2024
0.0550
900
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0550
0.0550
0.0550
84,000
+0.00(+0.00%)
Apr 01, 2024
0.0600
0.0600
0.0550
0.0550
6,000
+0.00(+0.00%)
Mar 28, 2024
0.0550
0
+0.00(+0.00%)
Mar 27, 2024
0.0600
0.0600
0.0550
0.0550
47,000
-0.00(-8.33%)
Mar 26, 2024
0.0600
0.0600
0.0600
0.0600
27,100
+0.00(+0.00%)
Mar 25, 2024
0.0600
0.0600
0.0600
0.0600
72,000
+0.00(+0.00%)
Mar 22, 2024
0.0600
0.0600
0.0600
0.0600
29,000
+0.00(+0.00%)
Mar 21, 2024
0.0600
0.0600
0.0600
0.0600
3,001
+0.00(+9.09%)
Mar 20, 2024
0.0650
0.0650
0.0550
0.0550
15,000
-0.00(-8.33%)
Mar 19, 2024
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Mar 18, 2024
0.0600
0.0600
0.0600
0.0600
31,500
+0.00(+0.00%)
Mar 15, 2024
0.0600
0.0600
0.0600
0.0600
31,900
+0.00(+0.00%)
Mar 14, 2024
0.0700
0.0700
0.0600
0.0600
154,888
+0.00(+0.00%)
Mar 13, 2024
0.0600
0.0600
0.0600
0.0600
39,000
+0.00(+0.00%)
Mar 12, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Mar 11, 2024
0.0600
0.0600
0.0600
0.0600
57,817
+0.00(+0.00%)
Mar 08, 2024
0.0600
0.0600
0.0600
0.0600
7,000
-0.01(-7.69%)
Mar 06, 2024
0.0650
500
+0.00(+0.00%)
Mar 05, 2024
0.0600
0.0650
0.0600
0.0650
100,000
+0.01(+8.33%)
Mar 04, 2024
0.0600
0.0600
0.0600
0.0600
266,000
+0.00(+0.00%)
Mar 01, 2024
0.0600
0.0600
0.0600
0.0600
16,467
+0.00(+0.00%)
Feb 29, 2024
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Feb 28, 2024
0.0600
0.0600
0.0600
0.0600
99,500
-0.01(-7.69%)
Feb 27, 2024
0.0700
0.0700
0.0650
0.0650
12,500
+0.00(+0.00%)
Feb 26, 2024
0.0600
0.0650
0.0600
0.0650
340,000
+0.01(+18.18%)
Feb 23, 2024
0.0500
0.0550
0.0500
0.0550
453,000
+0.00(+0.00%)
Feb 22, 2024
0.0600
0.0600
0.0500
0.0550
1,001,617
+0.00(+0.00%)
Feb 21, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Feb 20, 2024
0.0500
0.0550
0.0500
0.0550
168,903
-0.00(-8.33%)
Feb 16, 2024
0.0600
0
+0.00(+0.00%)
Feb 15, 2024
0.0600
0.0600
0.0600
0.0600
80,000
+0.00(+0.00%)
Feb 14, 2024
0.0600
0.0600
0.0550
0.0600
139,000
+0.00(+0.00%)
Feb 13, 2024
0.0550
0.0600
0.0550
0.0600
29,470
+0.00(+9.09%)
Feb 12, 2024
0.0550
0.0600
0.0550
0.0550
118,958
+0.00(+0.00%)
Feb 09, 2024
0.0550
0.0600
0.0550
0.0550
109,082
-0.00(-8.33%)
Feb 08, 2024
0.0550
0.0600
0.0550
0.0600
117,400
+0.00(+9.09%)
Feb 07, 2024
0.0600
0.0600
0.0550
0.0550
81,000
+0.00(+0.00%)
Feb 06, 2024
0.0750
0.0750
0.0550
0.0550
1,385,100
-0.03(-31.25%)
Feb 05, 2024
0.0750
0.0800
0.0750
0.0800
12,000
-0.01(-5.88%)
Feb 02, 2024
0.0800
0.0850
0.0800
0.0850
15,250
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.