Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.51	17.91	16.99	17.05	557,772	-0.52(-2.95%)
Apr 29, 2015	17.70	17.75	17.44	17.57	264,627	-0.19(-1.09%)
Apr 28, 2015	17.44	17.87	17.29	17.76	286,908	+0.15(+0.88%)
Apr 27, 2015	18.01	18.33	17.53	17.60	296,139	-0.35(-1.94%)
Apr 24, 2015	18.10	18.27	17.78	17.95	286,406	+0.01(+0.04%)
Apr 23, 2015	17.44	18.18	17.44	17.94	520,263	+0.50(+2.88%)
Apr 22, 2015	17.07	17.67	16.88	17.44	596,841	+0.46(+2.69%)
Apr 21, 2015	16.81	17.12	16.70	16.99	738,054	+0.06(+0.37%)
Apr 20, 2015	17.23	17.23	16.64	16.92	391,804	-0.09(-0.50%)
Apr 17, 2015	16.87	17.25	16.58	17.01	330,459	-0.01(-0.05%)
Apr 16, 2015	17.20	17.33	17.01	17.02	470,243	-0.32(-1.87%)
Apr 15, 2015	17.90	17.90	16.87	17.34	979,273	-0.44(-2.48%)
Apr 14, 2015	17.98	18.09	17.62	17.78	459,722	-0.12(-0.65%)
Apr 13, 2015	18.17	18.34	17.60	17.90	580,035	-0.31(-1.70%)
Apr 10, 2015	17.97	18.35	17.94	18.21	526,850	+0.30(+1.68%)
Apr 09, 2015	17.85	18.33	17.72	17.91	618,458	-0.12(-0.64%)
Apr 08, 2015	18.41	18.64	17.66	18.02	627,220	-0.23(-1.27%)
Apr 07, 2015	18.28	18.55	18.12	18.25	555,123	-0.05(-0.30%)
Apr 06, 2015	18.39	18.62	18.09	18.31	514,063	-0.05(-0.30%)
Apr 02, 2015	18.11	18.36	18.36	18.36	270,603	+0.41(+2.28%)
Apr 01, 2015	17.94	18.26	17.29	17.95	662,776	+0.05(+0.26%)
Mar 31, 2015	18.52	19.04	17.63	17.91	835,928	-0.85(-4.54%)
Mar 30, 2015	18.31	18.86	18.21	18.76	496,283	+0.58(+3.19%)
Mar 27, 2015	18.08	18.50	17.96	18.18	512,485	-0.05(-0.30%)
Mar 26, 2015	18.74	19.00	17.98	18.23	668,181	-0.74(-3.91%)
Mar 25, 2015	19.03	19.20	18.67	18.97	537,350	+0.08(+0.41%)
Mar 24, 2015	19.42	19.53	18.35	18.90	818,400	-0.69(-3.52%)
Mar 23, 2015	19.87	19.94	19.41	19.58	857,426	-0.29(-1.44%)
Mar 20, 2015	19.74	20.21	19.74	19.87	756,924	+0.13(+0.67%)
Mar 19, 2015	20.03	20.19	19.49	19.74	945,064	-0.24(-1.20%)
Mar 18, 2015	19.83	20.13	19.60	19.98	821,255	+0.05(+0.27%)
Mar 17, 2015	19.02	20.11	18.93	19.92	2,798,796	+0.90(+4.76%)
Mar 16, 2015	18.11	19.22	18.11	19.02	1,365,998	+1.12(+6.27%)
Mar 13, 2015	18.27	18.29	17.67	17.90	662,042	-0.32(-1.78%)
Mar 12, 2015	17.67	18.32	17.67	18.22	1,012,781	+0.63(+3.61%)
Mar 11, 2015	17.82	17.82	17.50	17.59	772,935	-0.15(-0.83%)
Mar 10, 2015	17.67	17.93	17.53	17.74	795,385	-0.09(-0.52%)
Mar 09, 2015	17.46	18.06	17.09	17.83	1,077,544	+0.63(+3.69%)
Mar 06, 2015	16.90	17.61	16.87	17.19	1,086,442	+0.36(+2.16%)
Mar 05, 2015	16.16	17.06	16.10	16.83	770,675	+0.67(+4.16%)
Mar 04, 2015	16.05	16.59	16.27	16.16	642,625	-0.11(-0.67%)
Mar 03, 2015	16.37	16.69	16.03	16.27	760,483	-0.06(-0.38%)
Mar 02, 2015	16.21	16.62	16.05	16.33	694,895	+0.31(+1.93%)
Feb 27, 2015	15.88	16.35	15.72	16.02	862,308	+0.14(+0.88%)
Feb 26, 2015	16.47	16.82	15.56	15.88	1,018,518	-0.74(-4.47%)
Feb 25, 2015	16.67	17.12	16.38	16.62	669,746	-0.20(-1.20%)
Feb 24, 2015	16.84	17.29	16.14	16.82	752,068	+0.14(+0.83%)
Feb 23, 2015	15.90	16.82	15.79	16.68	961,631	+0.82(+5.19%)
Feb 20, 2015	15.47	15.93	15.24	15.86	613,539	+0.48(+3.09%)
Feb 19, 2015	15.03	15.42	14.81	15.38	474,638	+0.30(+2.00%)
Feb 18, 2015	15.26	15.43	14.98	15.08	869,471	-0.13(-0.86%)
Feb 17, 2015	14.68	15.86	14.40	15.21	834,092	+0.53(+3.64%)
Feb 13, 2015	14.04	14.68	14.68	14.68	637,140	+0.72(+5.15%)
Feb 12, 2015	14.02	14.23	13.84	13.96	499,583	+0.04(+0.28%)
Feb 11, 2015	13.83	13.97	13.72	13.92	644,518	+0.10(+0.73%)
Feb 10, 2015	13.30	13.84	13.30	13.82	596,793	+0.52(+3.90%)
Feb 09, 2015	13.25	13.37	13.17	13.30	189,061	+0.09(+0.70%)
Feb 06, 2015	13.30	13.31	13.16	13.21	255,503	-0.12(-0.87%)
Feb 05, 2015	13.30	13.36	13.20	13.33	253,601	+0.08(+0.58%)
Feb 04, 2015	13.09	13.33	12.99	13.25	314,786	+0.06(+0.47%)
Feb 03, 2015	13.15	13.44	13.15	13.19	450,000	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.