Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.50 17.89 16.98 17.04 558,100 -0.52(-2.95%)
Apr 29, 2015 17.69 17.74 17.43 17.55 264,783 -0.19(-1.09%)
Apr 28, 2015 17.43 17.86 17.28 17.75 287,076 +0.15(+0.88%)
Apr 27, 2015 18.00 18.32 17.52 17.59 296,313 -0.35(-1.94%)
Apr 24, 2015 18.09 18.26 17.77 17.94 286,575 +0.01(+0.04%)
Apr 23, 2015 17.43 18.17 17.43 17.93 520,569 +0.50(+2.88%)
Apr 22, 2015 17.06 17.66 16.87 17.43 597,192 +0.46(+2.69%)
Apr 21, 2015 16.81 17.11 16.69 16.98 738,488 +0.06(+0.37%)
Apr 20, 2015 17.22 17.22 16.63 16.91 392,035 -0.09(-0.50%)
Apr 17, 2015 16.86 17.24 16.57 17.00 330,653 -0.01(-0.05%)
Apr 16, 2015 17.19 17.32 17.00 17.01 470,520 -0.32(-1.87%)
Apr 15, 2015 17.89 17.89 16.86 17.33 979,848 -0.44(-2.48%)
Apr 14, 2015 17.97 18.08 17.61 17.77 459,992 -0.12(-0.65%)
Apr 13, 2015 18.16 18.33 17.59 17.89 580,376 -0.31(-1.70%)
Apr 10, 2015 17.96 18.34 17.93 18.20 527,160 +0.30(+1.68%)
Apr 09, 2015 17.84 18.32 17.71 17.89 618,822 -0.12(-0.64%)
Apr 08, 2015 18.40 18.63 17.65 18.01 627,589 -0.23(-1.27%)
Apr 07, 2015 18.27 18.54 18.11 18.24 555,450 -0.05(-0.30%)
Apr 06, 2015 18.37 18.61 18.08 18.30 514,366 -0.05(-0.29%)
Apr 02, 2015 18.10 18.35 18.35 18.35 270,762 +0.41(+2.28%)
Apr 01, 2015 17.93 18.25 17.28 17.94 663,166 +0.05(+0.26%)
Mar 31, 2015 18.51 19.03 17.62 17.89 836,419 -0.85(-4.54%)
Mar 30, 2015 18.30 18.85 18.20 18.75 496,575 +0.58(+3.19%)
Mar 27, 2015 18.07 18.49 17.95 18.17 512,786 -0.05(-0.30%)
Mar 26, 2015 18.73 18.98 17.96 18.22 668,574 -0.74(-3.91%)
Mar 25, 2015 19.02 19.19 18.66 18.96 537,666 +0.08(+0.41%)
Mar 24, 2015 19.41 19.52 18.34 18.88 818,881 -0.69(-3.52%)
Mar 23, 2015 19.86 19.93 19.40 19.57 857,930 -0.29(-1.44%)
Mar 20, 2015 19.73 20.20 19.73 19.86 757,369 +0.13(+0.67%)
Mar 19, 2015 20.02 20.18 19.48 19.73 945,620 -0.24(-1.20%)
Mar 18, 2015 19.82 20.11 19.59 19.97 821,738 +0.05(+0.27%)
Mar 17, 2015 19.01 20.10 18.92 19.91 2,800,442 +0.90(+4.76%)
Mar 16, 2015 18.10 19.21 18.10 19.01 1,366,801 +1.12(+6.27%)
Mar 13, 2015 18.26 18.28 17.66 17.89 662,431 -0.32(-1.78%)
Mar 12, 2015 17.66 18.31 17.66 18.21 1,013,376 +0.63(+3.61%)
Mar 11, 2015 17.81 17.81 17.49 17.58 773,390 -0.15(-0.83%)
Mar 10, 2015 17.66 17.92 17.52 17.72 795,853 -0.09(-0.52%)
Mar 09, 2015 17.45 18.05 17.08 17.82 1,078,178 +0.63(+3.69%)
Mar 06, 2015 16.89 17.60 16.86 17.18 1,087,081 +0.36(+2.16%)
Mar 05, 2015 16.15 17.05 16.10 16.82 771,128 +0.67(+4.16%)
Mar 04, 2015 16.04 16.58 16.26 16.15 643,003 -0.11(-0.67%)
Mar 03, 2015 16.36 16.68 16.02 16.26 760,930 -0.06(-0.38%)
Mar 02, 2015 16.20 16.61 16.04 16.32 695,303 +0.31(+1.93%)
Feb 27, 2015 15.87 16.34 15.72 16.01 862,815 +0.14(+0.88%)
Feb 26, 2015 16.46 16.81 15.55 15.87 1,019,117 -0.74(-4.47%)
Feb 25, 2015 16.66 17.11 16.37 16.61 670,140 -0.20(-1.20%)
Feb 24, 2015 16.83 17.28 16.13 16.81 752,510 +0.14(+0.83%)
Feb 23, 2015 15.89 16.81 15.78 16.67 962,197 +0.82(+5.19%)
Feb 20, 2015 15.46 15.92 15.23 15.85 613,900 +0.48(+3.09%)
Feb 19, 2015 15.02 15.41 14.80 15.38 474,917 +0.30(+2.00%)
Feb 18, 2015 15.25 15.42 14.97 15.07 869,982 -0.13(-0.86%)
Feb 17, 2015 14.67 15.85 14.39 15.20 834,582 +0.53(+3.63%)
Feb 13, 2015 14.03 14.67 14.67 14.67 637,514 +0.72(+5.15%)
Feb 12, 2015 14.01 14.22 13.83 13.95 499,877 +0.04(+0.28%)
Feb 11, 2015 13.82 13.96 13.71 13.91 644,897 +0.10(+0.73%)
Feb 10, 2015 13.30 13.83 13.30 13.81 597,144 +0.52(+3.90%)
Feb 09, 2015 13.24 13.37 13.16 13.30 189,172 +0.09(+0.70%)
Feb 06, 2015 13.29 13.30 13.16 13.20 255,654 -0.12(-0.87%)
Feb 05, 2015 13.29 13.35 13.20 13.32 253,751 +0.08(+0.58%)
Feb 04, 2015 13.09 13.32 12.98 13.24 314,972 +0.06(+0.47%)
Feb 03, 2015 13.14 13.43 13.14 13.18 450,265 +0.14(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.