Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.50	17.89	16.98	17.04	558,100	-0.52(-2.95%)
Apr 29, 2015	17.69	17.74	17.43	17.55	264,783	-0.19(-1.09%)
Apr 28, 2015	17.43	17.86	17.28	17.75	287,076	+0.15(+0.88%)
Apr 27, 2015	18.00	18.32	17.52	17.59	296,313	-0.35(-1.94%)
Apr 24, 2015	18.09	18.26	17.77	17.94	286,575	+0.01(+0.04%)
Apr 23, 2015	17.43	18.17	17.43	17.93	520,569	+0.50(+2.88%)
Apr 22, 2015	17.06	17.66	16.87	17.43	597,192	+0.46(+2.69%)
Apr 21, 2015	16.81	17.11	16.69	16.98	738,488	+0.06(+0.37%)
Apr 20, 2015	17.22	17.22	16.63	16.91	392,035	-0.09(-0.50%)
Apr 17, 2015	16.86	17.24	16.57	17.00	330,653	-0.01(-0.05%)
Apr 16, 2015	17.19	17.32	17.00	17.01	470,520	-0.32(-1.87%)
Apr 15, 2015	17.89	17.89	16.86	17.33	979,848	-0.44(-2.48%)
Apr 14, 2015	17.97	18.08	17.61	17.77	459,992	-0.12(-0.65%)
Apr 13, 2015	18.16	18.33	17.59	17.89	580,376	-0.31(-1.70%)
Apr 10, 2015	17.96	18.34	17.93	18.20	527,160	+0.30(+1.68%)
Apr 09, 2015	17.84	18.32	17.71	17.89	618,822	-0.12(-0.64%)
Apr 08, 2015	18.40	18.63	17.65	18.01	627,589	-0.23(-1.27%)
Apr 07, 2015	18.27	18.54	18.11	18.24	555,450	-0.05(-0.30%)
Apr 06, 2015	18.37	18.61	18.08	18.30	514,366	-0.05(-0.29%)
Apr 02, 2015	18.10	18.35	18.35	18.35	270,762	+0.41(+2.28%)
Apr 01, 2015	17.93	18.25	17.28	17.94	663,166	+0.05(+0.26%)
Mar 31, 2015	18.51	19.03	17.62	17.89	836,419	-0.85(-4.54%)
Mar 30, 2015	18.30	18.85	18.20	18.75	496,575	+0.58(+3.19%)
Mar 27, 2015	18.07	18.49	17.95	18.17	512,786	-0.05(-0.30%)
Mar 26, 2015	18.73	18.98	17.96	18.22	668,574	-0.74(-3.91%)
Mar 25, 2015	19.02	19.19	18.66	18.96	537,666	+0.08(+0.41%)
Mar 24, 2015	19.41	19.52	18.34	18.88	818,881	-0.69(-3.52%)
Mar 23, 2015	19.86	19.93	19.40	19.57	857,930	-0.29(-1.44%)
Mar 20, 2015	19.73	20.20	19.73	19.86	757,369	+0.13(+0.67%)
Mar 19, 2015	20.02	20.18	19.48	19.73	945,620	-0.24(-1.20%)
Mar 18, 2015	19.82	20.11	19.59	19.97	821,738	+0.05(+0.27%)
Mar 17, 2015	19.01	20.10	18.92	19.91	2,800,442	+0.90(+4.76%)
Mar 16, 2015	18.10	19.21	18.10	19.01	1,366,801	+1.12(+6.27%)
Mar 13, 2015	18.26	18.28	17.66	17.89	662,431	-0.32(-1.78%)
Mar 12, 2015	17.66	18.31	17.66	18.21	1,013,376	+0.63(+3.61%)
Mar 11, 2015	17.81	17.81	17.49	17.58	773,390	-0.15(-0.83%)
Mar 10, 2015	17.66	17.92	17.52	17.72	795,853	-0.09(-0.52%)
Mar 09, 2015	17.45	18.05	17.08	17.82	1,078,178	+0.63(+3.69%)
Mar 06, 2015	16.89	17.60	16.86	17.18	1,087,081	+0.36(+2.16%)
Mar 05, 2015	16.15	17.05	16.10	16.82	771,128	+0.67(+4.16%)
Mar 04, 2015	16.04	16.58	16.26	16.15	643,003	-0.11(-0.67%)
Mar 03, 2015	16.36	16.68	16.02	16.26	760,930	-0.06(-0.38%)
Mar 02, 2015	16.20	16.61	16.04	16.32	695,303	+0.31(+1.93%)
Feb 27, 2015	15.87	16.34	15.72	16.01	862,815	+0.14(+0.88%)
Feb 26, 2015	16.46	16.81	15.55	15.87	1,019,117	-0.74(-4.47%)
Feb 25, 2015	16.66	17.11	16.37	16.61	670,140	-0.20(-1.20%)
Feb 24, 2015	16.83	17.28	16.13	16.81	752,510	+0.14(+0.83%)
Feb 23, 2015	15.89	16.81	15.78	16.67	962,197	+0.82(+5.19%)
Feb 20, 2015	15.46	15.92	15.23	15.85	613,900	+0.48(+3.09%)
Feb 19, 2015	15.02	15.41	14.80	15.38	474,917	+0.30(+2.00%)
Feb 18, 2015	15.25	15.42	14.97	15.07	869,982	-0.13(-0.86%)
Feb 17, 2015	14.67	15.85	14.39	15.20	834,582	+0.53(+3.63%)
Feb 13, 2015	14.03	14.67	14.67	14.67	637,514	+0.72(+5.15%)
Feb 12, 2015	14.01	14.22	13.83	13.95	499,877	+0.04(+0.28%)
Feb 11, 2015	13.82	13.96	13.71	13.91	644,897	+0.10(+0.73%)
Feb 10, 2015	13.30	13.83	13.30	13.81	597,144	+0.52(+3.90%)
Feb 09, 2015	13.24	13.37	13.16	13.30	189,172	+0.09(+0.70%)
Feb 06, 2015	13.29	13.30	13.16	13.20	255,654	-0.12(-0.87%)
Feb 05, 2015	13.29	13.35	13.20	13.32	253,751	+0.08(+0.58%)
Feb 04, 2015	13.09	13.32	12.98	13.24	314,972	+0.06(+0.47%)
Feb 03, 2015	13.14	13.43	13.14	13.18	450,265	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.