Grupo Fin Galicia ADR (NQ: GGAL )

46.13 +0.99 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.51 17.91 16.99 17.05 557,772 -0.52(-2.95%)
Apr 29, 2015 17.70 17.75 17.44 17.57 264,627 -0.19(-1.09%)
Apr 28, 2015 17.44 17.87 17.29 17.76 286,908 +0.15(+0.88%)
Apr 27, 2015 18.01 18.33 17.53 17.60 296,139 -0.35(-1.94%)
Apr 24, 2015 18.10 18.27 17.78 17.95 286,406 +0.01(+0.04%)
Apr 23, 2015 17.44 18.18 17.44 17.94 520,263 +0.50(+2.88%)
Apr 22, 2015 17.07 17.67 16.88 17.44 596,841 +0.46(+2.69%)
Apr 21, 2015 16.81 17.12 16.70 16.99 738,054 +0.06(+0.37%)
Apr 20, 2015 17.23 17.23 16.64 16.92 391,804 -0.09(-0.50%)
Apr 17, 2015 16.87 17.25 16.58 17.01 330,459 -0.01(-0.05%)
Apr 16, 2015 17.20 17.33 17.01 17.02 470,243 -0.32(-1.87%)
Apr 15, 2015 17.90 17.90 16.87 17.34 979,273 -0.44(-2.48%)
Apr 14, 2015 17.98 18.09 17.62 17.78 459,722 -0.12(-0.65%)
Apr 13, 2015 18.17 18.34 17.60 17.90 580,035 -0.31(-1.70%)
Apr 10, 2015 17.97 18.35 17.94 18.21 526,850 +0.30(+1.68%)
Apr 09, 2015 17.85 18.33 17.72 17.91 618,458 -0.12(-0.64%)
Apr 08, 2015 18.41 18.64 17.66 18.02 627,220 -0.23(-1.27%)
Apr 07, 2015 18.28 18.55 18.12 18.25 555,123 -0.05(-0.30%)
Apr 06, 2015 18.39 18.62 18.09 18.31 514,063 -0.05(-0.30%)
Apr 02, 2015 18.11 18.36 18.36 18.36 270,603 +0.41(+2.28%)
Apr 01, 2015 17.94 18.26 17.29 17.95 662,776 +0.05(+0.26%)
Mar 31, 2015 18.52 19.04 17.63 17.91 835,928 -0.85(-4.54%)
Mar 30, 2015 18.31 18.86 18.21 18.76 496,283 +0.58(+3.19%)
Mar 27, 2015 18.08 18.50 17.96 18.18 512,485 -0.05(-0.30%)
Mar 26, 2015 18.74 19.00 17.98 18.23 668,181 -0.74(-3.91%)
Mar 25, 2015 19.03 19.20 18.67 18.97 537,350 +0.08(+0.41%)
Mar 24, 2015 19.42 19.53 18.35 18.90 818,400 -0.69(-3.52%)
Mar 23, 2015 19.87 19.94 19.41 19.58 857,426 -0.29(-1.44%)
Mar 20, 2015 19.74 20.21 19.74 19.87 756,924 +0.13(+0.67%)
Mar 19, 2015 20.03 20.19 19.49 19.74 945,064 -0.24(-1.20%)
Mar 18, 2015 19.83 20.13 19.60 19.98 821,255 +0.05(+0.27%)
Mar 17, 2015 19.02 20.11 18.93 19.92 2,798,796 +0.90(+4.76%)
Mar 16, 2015 18.11 19.22 18.11 19.02 1,365,998 +1.12(+6.27%)
Mar 13, 2015 18.27 18.29 17.67 17.90 662,042 -0.32(-1.78%)
Mar 12, 2015 17.67 18.32 17.67 18.22 1,012,781 +0.63(+3.61%)
Mar 11, 2015 17.82 17.82 17.50 17.59 772,935 -0.15(-0.83%)
Mar 10, 2015 17.67 17.93 17.53 17.74 795,385 -0.09(-0.52%)
Mar 09, 2015 17.46 18.06 17.09 17.83 1,077,544 +0.63(+3.69%)
Mar 06, 2015 16.90 17.61 16.87 17.19 1,086,442 +0.36(+2.16%)
Mar 05, 2015 16.16 17.06 16.10 16.83 770,675 +0.67(+4.16%)
Mar 04, 2015 16.05 16.59 16.27 16.16 642,625 -0.11(-0.67%)
Mar 03, 2015 16.37 16.69 16.03 16.27 760,483 -0.06(-0.38%)
Mar 02, 2015 16.21 16.62 16.05 16.33 694,895 +0.31(+1.93%)
Feb 27, 2015 15.88 16.35 15.72 16.02 862,308 +0.14(+0.88%)
Feb 26, 2015 16.47 16.82 15.56 15.88 1,018,518 -0.74(-4.47%)
Feb 25, 2015 16.67 17.12 16.38 16.62 669,746 -0.20(-1.20%)
Feb 24, 2015 16.84 17.29 16.14 16.82 752,068 +0.14(+0.83%)
Feb 23, 2015 15.90 16.82 15.79 16.68 961,631 +0.82(+5.19%)
Feb 20, 2015 15.47 15.93 15.24 15.86 613,539 +0.48(+3.09%)
Feb 19, 2015 15.03 15.42 14.81 15.38 474,638 +0.30(+2.00%)
Feb 18, 2015 15.26 15.43 14.98 15.08 869,471 -0.13(-0.86%)
Feb 17, 2015 14.68 15.86 14.40 15.21 834,092 +0.53(+3.64%)
Feb 13, 2015 14.04 14.68 14.68 14.68 637,140 +0.72(+5.15%)
Feb 12, 2015 14.02 14.23 13.84 13.96 499,583 +0.04(+0.28%)
Feb 11, 2015 13.83 13.97 13.72 13.92 644,518 +0.10(+0.73%)
Feb 10, 2015 13.30 13.84 13.30 13.82 596,793 +0.52(+3.90%)
Feb 09, 2015 13.25 13.37 13.17 13.30 189,061 +0.09(+0.70%)
Feb 06, 2015 13.30 13.31 13.16 13.21 255,503 -0.12(-0.87%)
Feb 05, 2015 13.30 13.36 13.20 13.33 253,601 +0.08(+0.58%)
Feb 04, 2015 13.09 13.33 12.99 13.25 314,786 +0.06(+0.47%)
Feb 03, 2015 13.15 13.44 13.15 13.19 450,000 +0.14(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.