Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.27	34.55	34.27	34.33	15,389	+0.18(+0.52%)
Apr 27, 2018	33.94	34.21	33.94	34.16	196,025	+0.48(+1.44%)
Apr 26, 2018	33.53	33.74	33.50	33.67	53,527	+0.48(+1.45%)
Apr 25, 2018	33.44	33.44	33.06	33.19	71,510	-0.45(-1.35%)
Apr 24, 2018	33.75	33.93	33.58	33.64	84,101	-0.30(-0.88%)
Apr 23, 2018	33.91	34.00	33.77	33.94	13,043	+0.00(+0.01%)
Apr 20, 2018	34.17	34.24	33.92	33.94	25,849	-0.39(-1.15%)
Apr 19, 2018	34.47	34.47	34.13	34.33	62,157	-0.66(-1.88%)
Apr 18, 2018	35.61	35.61	34.99	34.99	17,913	-0.65(-1.82%)
Apr 17, 2018	35.38	35.73	35.36	35.64	18,911	+0.29(+0.83%)
Apr 16, 2018	34.80	35.35	34.80	35.35	19,714	-0.02(-0.07%)
Apr 13, 2018	35.21	35.47	35.17	35.37	59,761	+0.15(+0.44%)
Apr 12, 2018	35.28	35.44	35.11	35.22	35,570	-0.55(-1.54%)
Apr 11, 2018	35.95	35.97	35.75	35.77	45,968	+0.30(+0.84%)
Apr 10, 2018	35.63	35.63	35.40	35.47	29,259	-0.14(-0.38%)
Apr 09, 2018	35.25	35.60	35.13	35.60	15,616	+0.09(+0.25%)
Apr 06, 2018	35.24	35.56	35.03	35.52	588,285	+0.71(+2.03%)
Apr 05, 2018	34.96	34.96	34.75	34.81	62,099	-0.47(-1.32%)
Apr 04, 2018	35.59	35.65	35.22	35.28	16,278	-0.12(-0.34%)
Apr 03, 2018	35.73	35.73	35.40	35.40	21,478	-0.58(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.