Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.02	16.33	15.98	16.32	202,898	+0.38(+2.40%)
Apr 29, 2010	15.88	15.97	15.76	15.94	68,718	+0.11(+0.67%)
Apr 28, 2010	15.96	16.02	15.76	15.83	414,969	-0.28(-1.75%)
Apr 27, 2010	15.88	16.25	15.84	16.11	390,302	+0.47(+2.97%)
Apr 26, 2010	15.77	15.80	15.57	15.65	73,658	+0.03(+0.21%)
Apr 23, 2010	15.69	15.69	15.54	15.61	192,905	-0.10(-0.64%)
Apr 22, 2010	15.87	15.94	15.71	15.71	241,816	-0.10(-0.66%)
Apr 21, 2010	15.67	15.86	15.67	15.82	101,254	+0.26(+1.64%)
Apr 20, 2010	15.54	15.57	15.49	15.56	23,804	+0.10(+0.66%)
Apr 19, 2010	15.58	15.58	15.43	15.46	19,313	-0.08(-0.52%)
Apr 16, 2010	15.37	15.57	15.33	15.54	147,802	+0.22(+1.41%)
Apr 15, 2010	15.14	15.39	15.13	15.32	41,545	+0.06(+0.41%)
Apr 14, 2010	15.48	15.50	15.26	15.26	195,375	-0.22(-1.42%)
Apr 13, 2010	15.54	15.54	15.43	15.48	135,415	+0.10(+0.62%)
Apr 12, 2010	15.31	15.42	15.27	15.39	242,535	+0.17(+1.14%)
Apr 09, 2010	15.08	15.24	15.04	15.21	268,599	+0.06(+0.38%)
Apr 08, 2010	15.19	15.26	15.06	15.16	132,271	+0.02(+0.15%)
Apr 07, 2010	14.74	15.20	14.67	15.13	112,868	+0.37(+2.52%)
Apr 06, 2010	14.83	14.84	14.68	14.76	108,961	+0.03(+0.23%)
Apr 05, 2010	14.86	14.93	14.70	14.73	167,681	-0.50(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.